Историја дневних износа CNH /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 3.9112 хондурашка лемпира
минималац на
1 Кинески шор Јуан = 2.1132 хондурашка лемпира
Date | CNH/HNL |
---|---|
3.4235 | |
3.4087 | |
3.4065 | |
3.3989 | |
3.4098 | |
3.4101 | |
3.4441 | |
3.4434 | |
3.4263 | |
3.4366 | |
3.4217 | |
3.4278 | |
3.4213 | |
3.4354 | |
3.4319 | |
3.4277 | |
3.4508 | |
3.4777 | |
3.4584 | |
3.4515 | |
3.4367 | |
3.4561 | |
3.4567 | |
3.4499 | |
3.3974 | |
3.3958 | |
3.3766 | |
3.3801 | |
3.3855 | |
3.3839 | |
3.3887 | |
3.3871 | |
3.4018 | |
3.3989 | |
3.3856 | |
3.3776 | |
3.3763 | |
3.3826 | |
3.4123 | |
3.4430 | |
3.4258 | |
3.4259 | |
3.4197 | |
3.4071 | |
3.4118 | |
3.4483 | |
3.4504 | |
3.4743 | |
3.4679 | |
3.4905 | |
3.5389 | |
3.5626 | |
3.5367 | |
3.5524 | |
3.5771 | |
3.5991 | |
3.5475 | |
3.5415 | |
3.5938 | |
3.6019 | |
3.6196 | |
3.6484 | |
3.6463 | |
3.6598 | |
3.6336 | |
3.5611 | |
3.5344 | |
3.5336 | |
3.5302 | |
3.5508 | |
3.4224 | |
3.4572 | |
3.5094 | |
3.4294 | |
3.3724 | |
3.3774 | |
3.4353 | |
3.4584 | |
3.4871 | |
3.4495 | |
3.5335 | |
3.5692 | |
3.5375 | |
3.7599 | |
3.5762 | |
3.6072 | |
3.6317 | |
3.6189 | |
3.6407 | |
3.6369 | |
3.6634 | |
3.6719 | |
3.6707 | |
3.6747 | |
3.6125 | |
3.6863 | |
3.6838 | |
3.6762 | |
3.5984 | |
3.6220 | |
3.6725 | |
3.7222 | |
3.8323 | |
3.8381 | |
3.8855 | |
3.8886 | |
3.8909 | |
3.8701 | |
3.8661 | |
3.8569 | |
3.8781 | |
3.8703 | |
3.8379 | |
3.8375 | |
3.8295 | |
3.8194 | |
3.8047 | |
3.7895 | |
3.7841 | |
3.7833 | |
3.7853 | |
3.7792 | |
3.7780 | |
3.7854 | |
3.7605 | |
3.7305 | |
3.7423 | |
3.7342 | |
3.7272 | |
3.7526 | |
3.7157 | |
3.6832 | |
3.6797 | |
3.6673 | |
3.6589 | |
3.6704 | |
3.6931 | |
3.6628 | |
3.6988 | |
3.6883 | |
3.7004 | |
3.7158 | |
3.7579 | |
3.7706 | |
3.7734 | |
3.7548 | |
3.7371 | |
3.7535 | |
3.7261 | |
3.7198 | |
3.6912 | |
3.6819 | |
3.6634 | |
3.6682 | |
3.7127 | |
3.7286 | |
3.6970 | |
3.7544 | |
3.7586 | |
3.7629 | |
3.7698 | |
3.7483 | |
3.7356 | |
3.7145 | |
3.7450 | |
3.7517 | |
3.7086 | |
3.7076 | |
3.7093 | |
3.7236 | |
3.6877 | |
3.6960 | |
3.7025 | |
3.7130 | |
3.6714 | |
3.6590 | |
3.6714 | |
3.6501 | |
3.6672 | |
3.6157 | |
3.6334 | |
3.6364 | |
3.6077 | |
3.5981 | |
3.5694 | |
3.5692 | |
3.5602 | |
3.5661 | |
3.5555 | |
3.5658 | |
3.5496 | |
3.5462 | |
3.5224 | |
3.5339 | |
3.5299 | |
3.5371 | |
3.4959 | |
3.4721 | |
3.5069 | |
3.5127 | |
3.4963 | |
3.5254 | |
3.5160 | |
3.5279 | |
3.5030 | |
3.5027 | |
3.5021 | |
3.5423 | |
3.5749 | |
3.5662 | |
3.5341 | |
3.5502 | |
3.5525 | |
3.5111 | |
3.5470 | |
3.6166 | |
3.6070 | |
3.5468 | |
3.5369 | |
3.5233 | |
3.5357 | |
2.1132 | |
3.5103 | |
3.5168 | |
3.5048 | |
3.5220 | |
3.5143 | |
3.5001 | |
3.4953 | |
3.4822 | |
3.4650 | |
3.4532 | |
3.4725 | |
3.4970 | |
3.4411 | |
3.4083 | |
3.4374 | |
3.4631 | |
3.4502 | |
3.4492 | |
3.5757 | |
3.5782 | |
3.5823 | |
3.5755 | |
3.5860 | |
3.5944 | |
3.5629 | |
3.5962 | |
3.5705 | |
3.5403 | |
3.5472 | |
3.4236 | |
3.6171 | |
3.6457 | |
3.6529 | |
3.6564 | |
3.6464 | |
3.6551 | |
3.6527 | |
3.6420 | |
3.6458 | |
3.6544 | |
3.6673 | |
3.6041 | |
3.6006 | |
3.6035 | |
3.6234 | |
3.5879 | |
3.6124 | |
3.5735 | |
3.5492 | |
3.5343 | |
3.5347 | |
3.5344 | |
3.3717 | |
3.5056 | |
3.5032 | |
3.4637 | |
3.5017 | |
3.4546 | |
3.4704 | |
3.4803 | |
3.4727 | |
3.4972 | |
3.5035 | |
3.4861 | |
3.4980 | |
3.5186 | |
3.5275 | |
3.5175 | |
3.4865 | |
3.5024 | |
3.5104 | |
3.5126 | |
3.5893 | |
3.6248 | |
3.5927 | |
3.6560 | |
3.7125 | |
3.7320 | |
3.7384 | |
3.7292 | |
3.7481 | |
3.7466 | |
3.7240 | |
3.7471 | |
3.7516 | |
3.7765 | |
3.7583 | |
3.7695 | |
3.7862 | |
3.7332 | |
3.7372 | |
3.7296 | |
3.7550 | |
3.7483 | |
3.7287 | |
3.7319 | |
3.7323 | |
3.6873 | |
3.6750 | |
3.6331 | |
3.6214 | |
3.6039 | |
3.5783 | |
3.5759 | |
3.5605 | |
3.5942 | |
3.5505 | |
3.5547 | |
3.5613 | |
3.5562 | |
3.5569 | |
3.5612 | |
3.5426 | |
3.5108 | |
3.5373 | |
3.5593 | |
3.5937 | |
3.5872 | |
3.5196 | |
3.4870 | |
3.4940 | |
3.4797 | |
3.4532 | |
3.4758 | |
3.4608 | |
3.4481 | |
3.4357 | |
3.4149 | |
3.4371 | |
3.4498 | |
3.4596 | |
3.4441 | |
3.4070 | |
3.4048 | |
3.4042 | |
3.3991 | |
3.4105 | |
3.4041 | |
3.3967 | |
3.4151 | |
3.4140 | |
3.4420 | |
3.4085 | |
3.4086 | |
3.4307 | |
3.4246 | |
3.4219 | |
3.4521 | |
3.4501 | |
3.4703 | |
3.3142 | |
3.3488 | |
3.3225 | |
3.3721 | |
3.3598 | |
3.3272 | |
3.3760 | |
3.3309 | |
3.3433 | |
3.3599 | |
3.3430 | |
3.3336 | |
3.3300 | |
3.3578 | |
3.3841 | |
3.4153 | |
3.3954 | |
3.4053 | |
3.4261 | |
3.4180 | |
3.4285 | |
3.4555 | |
3.4157 | |
3.4054 | |
3.4357 | |
3.3863 | |
3.4105 | |
3.3914 | |
3.4125 | |
3.4624 | |
3.4470 | |
3.4690 | |
3.4455 | |
3.4453 | |
3.4435 | |
3.4635 | |
3.4963 | |
3.4663 | |
3.4789 | |
3.4943 | |
3.4844 | |
3.4688 | |
3.5023 | |
3.4963 | |
3.4890 | |
3.4486 | |
3.4664 | |
3.4591 | |
3.4298 | |
3.3961 | |
3.4058 | |
3.3902 | |
3.3585 | |
3.3896 | |
3.3414 | |
3.3275 | |
3.3718 | |
3.4157 | |
3.4209 | |
3.4285 | |
3.4484 |