Historique des taux quotidiens CNH /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 3.9112 lempira hondurien
le minimum le
1 Yuan chinois offshore = 2.1132 lempira hondurien
Historique des prix HNL / CNH
Date | CNH/HNL |
| 3.4235 |
| 3.4087 |
| 3.4065 |
| 3.3989 |
| 3.4098 |
| 3.4101 |
| 3.4441 |
| 3.4434 |
| 3.4263 |
| 3.4366 |
| 3.4217 |
| 3.4278 |
| 3.4213 |
| 3.4354 |
| 3.4319 |
| 3.4277 |
| 3.4508 |
| 3.4777 |
| 3.4584 |
| 3.4515 |
| 3.4367 |
| 3.4561 |
| 3.4567 |
| 3.4499 |
| 3.3974 |
| 3.3958 |
| 3.3766 |
| 3.3801 |
| 3.3855 |
| 3.3839 |
| 3.3887 |
| 3.3871 |
| 3.4018 |
| 3.3989 |
| 3.3856 |
| 3.3776 |
| 3.3763 |
| 3.3826 |
| 3.4123 |
| 3.4430 |
| 3.4258 |
| 3.4259 |
| 3.4197 |
| 3.4071 |
| 3.4118 |
| 3.4483 |
| 3.4504 |
| 3.4743 |
| 3.4679 |
| 3.4905 |
| 3.5389 |
| 3.5626 |
| 3.5367 |
| 3.5524 |
| 3.5771 |
| 3.5991 |
| 3.5475 |
| 3.5415 |
| 3.5938 |
| 3.6019 |
| 3.6196 |
| 3.6484 |
| 3.6463 |
| 3.6598 |
| 3.6336 |
| 3.5611 |
| 3.5344 |
| 3.5336 |
| 3.5302 |
| 3.5508 |
| 3.4224 |
| 3.4572 |
| 3.5094 |
| 3.4294 |
| 3.3724 |
| 3.3774 |
| 3.4353 |
| 3.4584 |
| 3.4871 |
| 3.4495 |
| 3.5335 |
| 3.5692 |
| 3.5375 |
| 3.7599 |
| 3.5762 |
| 3.6072 |
| 3.6317 |
| 3.6189 |
| 3.6407 |
| 3.6369 |
| 3.6634 |
| 3.6719 |
| 3.6707 |
| 3.6747 |
| 3.6125 |
| 3.6863 |
| 3.6838 |
| 3.6762 |
| 3.5984 |
| 3.6220 |
| 3.6725 |
| 3.7222 |
| 3.8323 |
| 3.8381 |
| 3.8855 |
| 3.8886 |
| 3.8909 |
| 3.8701 |
| 3.8661 |
| 3.8569 |
| 3.8781 |
| 3.8703 |
| 3.8379 |
| 3.8375 |
| 3.8295 |
| 3.8194 |
| 3.8047 |
| 3.7895 |
| 3.7841 |
| 3.7833 |
| 3.7853 |
| 3.7792 |
| 3.7780 |
| 3.7854 |
| 3.7605 |
| 3.7305 |
| 3.7423 |
| 3.7342 |
| 3.7272 |
| 3.7526 |
| 3.7157 |
| 3.6832 |
| 3.6797 |
| 3.6673 |
| 3.6589 |
| 3.6704 |
| 3.6931 |
| 3.6628 |
| 3.6988 |
| 3.6883 |
| 3.7004 |
| 3.7158 |
| 3.7579 |
| 3.7706 |
| 3.7734 |
| 3.7548 |
| 3.7371 |
| 3.7535 |
| 3.7261 |
| 3.7198 |
| 3.6912 |
| 3.6819 |
| 3.6634 |
| 3.6682 |
| 3.7127 |
| 3.7286 |
| 3.6970 |
| 3.7544 |
| 3.7586 |
| 3.7629 |
| 3.7698 |
| 3.7483 |
| 3.7356 |
| 3.7145 |
| 3.7450 |
| 3.7517 |
| 3.7086 |
| 3.7076 |
| 3.7093 |
| 3.7236 |
| 3.6877 |
| 3.6960 |
| 3.7025 |
| 3.7130 |
| 3.6714 |
| 3.6590 |
| 3.6714 |
| 3.6501 |
| 3.6672 |
| 3.6157 |
| 3.6334 |
| 3.6364 |
| 3.6077 |
| 3.5981 |
| 3.5694 |
| 3.5692 |
| 3.5602 |
| 3.5661 |
| 3.5555 |
| 3.5658 |
| 3.5496 |
| 3.5462 |
| 3.5224 |
| 3.5339 |
| 3.5299 |
| 3.5371 |
| 3.4959 |
| 3.4721 |
| 3.5069 |
| 3.5127 |
| 3.4963 |
| 3.5254 |
| 3.5160 |
| 3.5279 |
| 3.5030 |
| 3.5027 |
| 3.5021 |
| 3.5423 |
| 3.5749 |
| 3.5662 |
| 3.5341 |
| 3.5502 |
| 3.5525 |
| 3.5111 |
| 3.5470 |
| 3.6166 |
| 3.6070 |
| 3.5468 |
| 3.5369 |
| 3.5233 |
| 3.5357 |
| 2.1132 |
| 3.5103 |
| 3.5168 |
| 3.5048 |
| 3.5220 |
| 3.5143 |
| 3.5001 |
| 3.4953 |
| 3.4822 |
| 3.4650 |
| 3.4532 |
| 3.4725 |
| 3.4970 |
| 3.4411 |
| 3.4083 |
| 3.4374 |
| 3.4631 |
| 3.4502 |
| 3.4492 |
| 3.5757 |
| 3.5782 |
| 3.5823 |
| 3.5755 |
| 3.5860 |
| 3.5944 |
| 3.5629 |
| 3.5962 |
| 3.5705 |
| 3.5403 |
| 3.5472 |
| 3.4236 |
| 3.6171 |
| 3.6457 |
| 3.6529 |
| 3.6564 |
| 3.6464 |
| 3.6551 |
| 3.6527 |
| 3.6420 |
| 3.6458 |
| 3.6544 |
| 3.6673 |
| 3.6041 |
| 3.6006 |
| 3.6035 |
| 3.6234 |
| 3.5879 |
| 3.6124 |
| 3.5735 |
| 3.5492 |
| 3.5343 |
| 3.5347 |
| 3.5344 |
| 3.3717 |
| 3.5056 |
| 3.5032 |
| 3.4637 |
| 3.5017 |
| 3.4546 |
| 3.4704 |
| 3.4803 |
| 3.4727 |
| 3.4972 |
| 3.5035 |
| 3.4861 |
| 3.4980 |
| 3.5186 |
| 3.5275 |
| 3.5175 |
| 3.4865 |
| 3.5024 |
| 3.5104 |
| 3.5126 |
| 3.5893 |
| 3.6248 |
| 3.5927 |
| 3.6560 |
| 3.7125 |
| 3.7320 |
| 3.7384 |
| 3.7292 |
| 3.7481 |
| 3.7466 |
| 3.7240 |
| 3.7471 |
| 3.7516 |
| 3.7765 |
| 3.7583 |
| 3.7695 |
| 3.7862 |
| 3.7332 |
| 3.7372 |
| 3.7296 |
| 3.7550 |
| 3.7483 |
| 3.7287 |
| 3.7319 |
| 3.7323 |
| 3.6873 |
| 3.6750 |
| 3.6331 |
| 3.6214 |
| 3.6039 |
| 3.5783 |
| 3.5759 |
| 3.5605 |
| 3.5942 |
| 3.5505 |
| 3.5547 |
| 3.5613 |
| 3.5562 |
| 3.5569 |
| 3.5612 |
| 3.5426 |
| 3.5108 |
| 3.5373 |
| 3.5593 |
| 3.5937 |
| 3.5872 |
| 3.5196 |
| 3.4870 |
| 3.4940 |
| 3.4797 |
| 3.4532 |
| 3.4758 |
| 3.4608 |
| 3.4481 |
| 3.4357 |
| 3.4149 |
| 3.4371 |
| 3.4498 |
| 3.4596 |
| 3.4441 |
| 3.4070 |
| 3.4048 |
| 3.4042 |
| 3.3991 |
| 3.4105 |
| 3.4041 |
| 3.3967 |
| 3.4151 |
| 3.4140 |
| 3.4420 |
| 3.4085 |
| 3.4086 |
| 3.4307 |
| 3.4246 |
| 3.4219 |
| 3.4521 |
| 3.4501 |
| 3.4703 |
| 3.3142 |
| 3.3488 |
| 3.3225 |
| 3.3721 |
| 3.3598 |
| 3.3272 |
| 3.3760 |
| 3.3309 |
| 3.3433 |
| 3.3599 |
| 3.3430 |
| 3.3336 |
| 3.3300 |
| 3.3578 |
| 3.3841 |
| 3.4153 |
| 3.3954 |
| 3.4053 |
| 3.4261 |
| 3.4180 |
| 3.4285 |
| 3.4555 |
| 3.4157 |
| 3.4054 |
| 3.4357 |
| 3.3863 |
| 3.4105 |
| 3.3914 |
| 3.4125 |
| 3.4624 |
| 3.4470 |
| 3.4690 |
| 3.4455 |
| 3.4453 |
| 3.4435 |
| 3.4635 |
| 3.4963 |
| 3.4663 |
| 3.4789 |
| 3.4943 |
| 3.4844 |
| 3.4688 |
| 3.5023 |
| 3.4963 |
| 3.4890 |
| 3.4486 |
| 3.4664 |
| 3.4591 |
| 3.4298 |
| 3.3961 |
| 3.4058 |
| 3.3902 |
| 3.3585 |
| 3.3896 |
| 3.3414 |
| 3.3275 |
| 3.3718 |
| 3.4157 |
| 3.4209 |
| 3.4285 |
| 3.4484 |