ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /HNL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 3.9652 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 2.1132 เลมปิราฮอนดูรัส

ประวัติราคา HNL / CNH

Date CNH/HNL
3.9569
3.9620
3.9311
3.9308
3.9483
3.9573
3.9317
3.9353
3.9206
3.9135
3.9175
3.8968
3.9017
3.9032
3.9051
3.8697
3.8446
3.8488
3.8520
3.8538
3.8484
3.8301
3.8392
3.8273
3.8110
3.7896
3.7902
3.7964
3.7827
3.7725
3.7486
3.7253
3.7252
3.7212
3.7005
3.6977
3.6961
3.6956
3.7081
3.6803
3.6812
3.6645
3.6735
3.6805
3.6758
3.6735
3.6686
3.6815
3.6558
3.6474
3.6696
3.6648
3.6686
3.6682
3.6550
3.6609
3.6372
3.6400
3.6224
3.6133
3.6276
3.6067
3.5913
3.6132
3.5418
3.5443
3.5449
3.4851
3.5208
3.5410
3.5589
3.5481
3.5195
3.5373
3.5092
3.5050
3.5026
3.5154
3.5044
3.4687
3.4642
3.4720
3.4796
3.4787
3.4916
3.4668
3.4739
3.4831
3.4941
3.5300
3.5123
3.5091
3.5089
3.5312
3.5474
3.5270
3.5114
3.4812
3.4818
3.4875
3.4799
3.4597
3.4699
3.4074
3.3953
3.4097
3.4003
3.3890
3.4052
3.4000
3.4121
3.4199
3.4045
3.4144
3.4133
3.4350
3.4235
3.4087
3.4065
3.3989
3.4098
3.4101
3.4441
3.4434
3.4263
3.4366
3.4217
3.4278
3.4213
3.4354
3.4319
3.4277
3.4508
3.4777
3.4584
3.4515
3.4367
3.4561
3.4567
3.4499
3.3974
3.3958
3.3766
3.3801
3.3855
3.3839
3.3887
3.3871
3.4018
3.3989
3.3856
3.3776
3.3763
3.3826
3.4123
3.4430
3.4258
3.4259
3.4197
3.4071
3.4118
3.4483
3.4504
3.4743
3.4679
3.4905
3.5389
3.5626
3.5367
3.5524
3.5771
3.5991
3.5475
3.5415
3.5938
3.6019
3.6196
3.6484
3.6463
3.6598
3.6336
3.5611
3.5344
3.5336
3.5302
3.5508
3.4224
3.4572
3.5094
3.4294
3.3724
3.3774
3.4353
3.4584
3.4871
3.4495
3.5335
3.5692
3.5375
3.7599
3.5762
3.6072
3.6317
3.6189
3.6407
3.6369
3.6634
3.6719
3.6707
3.6747
3.6125
3.6863
3.6838
3.6762
3.5984
3.6220
3.6725
3.7222
3.8323
3.8381
3.8855
3.8886
3.8909
3.8701
3.8661
3.8569
3.8781
3.8703
3.8379
3.8375
3.8295
3.8194
3.8047
3.7895
3.7841
3.7833
3.7853
3.7792
3.7780
3.7854
3.7605
3.7305
3.7423
3.7342
3.7272
3.7526
3.7157
3.6832
3.6797
3.6673
3.6589
3.6704
3.6931
3.6628
3.6988
3.6883
3.7004
3.7158
3.7579
3.7706
3.7734
3.7548
3.7371
3.7535
3.7261
3.7198
3.6912
3.6819
3.6634
3.6682
3.7127
3.7286
3.6970
3.7544
3.7586
3.7629
3.7698
3.7483
3.7356
3.7145
3.7450
3.7517
3.7086
3.7076
3.7093
3.7236
3.6877
3.6960
3.7025
3.7130
3.6714
3.6590
3.6714
3.6501
3.6672
3.6157
3.6334
3.6364
3.6077
3.5981
3.5694
3.5692
3.5602
3.5661
3.5555
3.5658
3.5496
3.5462
3.5224
3.5339
3.5299
3.5371
3.4959
3.4721
3.5069
3.5127
3.4963
3.5254
3.5160
3.5279
3.5030
3.5027
3.5021
3.5423
3.5749
3.5662
3.5341
3.5502
3.5525
3.5111
3.5470
3.6166
3.6070
3.5468
3.5369
3.5233
3.5357
2.1132
3.5103
3.5168
3.5048
3.5220
3.5143
3.5001
3.4953
3.4822
3.4650
3.4532
3.4725
3.4970
3.4411
3.4083
3.4374
3.4631
3.4502
3.4492
3.5757
3.5782
3.5823
3.5755
3.5860
3.5944
3.5629
3.5962
3.5705
3.5403
3.5472
3.4236
3.6171
3.6457
3.6529
3.6564
3.6464
3.6551
3.6527
3.6420
3.6458
3.6544
3.6673
3.6041
3.6006
3.6035
3.6234
3.5879
3.6124
3.5735
3.5492
3.5343
3.5347
3.5344
3.3717
3.5056
3.5032
3.4637
3.5017
3.4546
3.4704
3.4803
3.4727
3.4972
3.5035
3.4861
3.4980
3.5186
3.5275
3.5175
3.4865
3.5024
3.5104
3.5126
3.5893
3.6248
3.5927
3.6560
3.7125
3.7320
3.7384
3.7292
3.7481
3.7466
3.7240
3.7471
3.7516
3.7765
3.7583
3.7695
3.7862
3.7332
3.7372
3.7296
3.7550
3.7483
3.7287
3.7319
3.7323
3.6873
3.6750
3.6331
3.6214
3.6039
3.5783
3.5759
3.5605
3.5942
3.5505
3.5547
3.5613
3.5562
3.5569
3.5612
3.5426
3.5108
3.5373
3.5593
3.5937
3.5872
3.5196
3.4870
3.4940
3.4797
3.4532
3.4758
3.4608
3.4481
3.4357
3.4149
3.4371
3.4498
3.4596
3.4441
3.4070
3.4048
3.4042
3.3991
3.4105
3.4041
3.3967
3.4151
3.4140
3.4420
3.4085
3.4086
3.4307
3.4246
3.4219
3.4521
3.4501
3.4703
3.3142
3.3488
3.3225
3.3721
3.3598
3.3272
3.3760
3.3309
3.3433
3.3599
3.3430
3.3336
3.3300
3.3578
3.3841
3.4153
3.3954
3.4053
3.4261
3.4180
3.4285
3.4555
3.4157
3.4054
3.4357
3.3863
3.4105
3.3914
3.4125
3.4624
3.4470
3.4690
3.4455
3.4453
3.4435
3.4635
3.4963
3.4663
3.4789
3.4943
3.4844
3.4688
3.5023
3.4963
3.4890
3.4486
3.4664
3.4591
3.4298
3.3961
3.4058
3.3902
3.3585
3.3896
3.3414
3.3275
3.3718
3.4157
3.4209
3.4285
3.4484