Историја дневних износа CNH /KHR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 1 668.6262 камбоџански ријел
минималац на
1 Кинески шор Јуан = 554.2472 камбоџански ријел
Date | CNH/KHR |
---|---|
564.7779 | |
560.7832 | |
561.1415 | |
556.8185 | |
556.5248 | |
556.7063 | |
557.8225 | |
563.7934 | |
564.8502 | |
564.2600 | |
565.2854 | |
565.0888 | |
564.8438 | |
566.2857 | |
567.9426 | |
566.6037 | |
567.2771 | |
571.6964 | |
575.8060 | |
575.0928 | |
575.5717 | |
572.1335 | |
576.0861 | |
575.2526 | |
574.2741 | |
565.1790 | |
565.8656 | |
564.4978 | |
565.4887 | |
565.0902 | |
566.0333 | |
564.2803 | |
562.8515 | |
564.2399 | |
565.2463 | |
573.6067 | |
569.5664 | |
566.9236 | |
568.7529 | |
572.1969 | |
577.2251 | |
575.3815 | |
575.0134 | |
570.1529 | |
568.1394 | |
568.7681 | |
574.7294 | |
576.7235 | |
579.7073 | |
580.0663 | |
582.8594 | |
592.1115 | |
596.0767 | |
590.7554 | |
588.1706 | |
590.4762 | |
590.6341 | |
583.3264 | |
580.7593 | |
594.5323 | |
600.1809 | |
603.3660 | |
607.1768 | |
607.9752 | |
608.9373 | |
607.0331 | |
594.5997 | |
589.6746 | |
588.4562 | |
590.8394 | |
589.6618 | |
571.7707 | |
577.8525 | |
587.9903 | |
571.2320 | |
565.0112 | |
563.7667 | |
572.2957 | |
577.7808 | |
581.9277 | |
577.3334 | |
587.0922 | |
595.2508 | |
594.3808 | |
596.7615 | |
597.9836 | |
603.0578 | |
608.3801 | |
605.3847 | |
606.0922 | |
603.2432 | |
607.0836 | |
608.6590 | |
607.4875 | |
608.6808 | |
598.8790 | |
610.2571 | |
609.0471 | |
609.5248 | |
596.8129 | |
601.6672 | |
607.6568 | |
615.1251 | |
633.1199 | |
635.1882 | |
644.0062 | |
644.0384 | |
642.9433 | |
641.6114 | |
639.9002 | |
637.6748 | |
642.2979 | |
642.5603 | |
638.6533 | |
639.5905 | |
638.8125 | |
639.4631 | |
638.4368 | |
638.7212 | |
637.2279 | |
636.9054 | |
637.3556 | |
637.0214 | |
637.5202 | |
638.3870 | |
634.2616 | |
631.2766 | |
632.9842 | |
633.0824 | |
629.9949 | |
633.8578 | |
632.8596 | |
630.6705 | |
629.5338 | |
628.5303 | |
629.8593 | |
630.6573 | |
628.3275 | |
626.4430 | |
628.8224 | |
629.1782 | |
631.9239 | |
630.5102 | |
637.4418 | |
638.5422 | |
638.8252 | |
635.6533 | |
631.2010 | |
632.4847 | |
626.3501 | |
625.4708 | |
621.7975 | |
617.8047 | |
615.8893 | |
616.0747 | |
623.7392 | |
624.9498 | |
619.9381 | |
629.4611 | |
629.4624 | |
637.7785 | |
633.1631 | |
627.9896 | |
625.9909 | |
627.8941 | |
627.9822 | |
627.1516 | |
617.0351 | |
619.7352 | |
621.7681 | |
624.3714 | |
617.4062 | |
616.1485 | |
618.2539 | |
614.8445 | |
607.5684 | |
611.5928 | |
614.4942 | |
608.5777 | |
610.5990 | |
600.0317 | |
602.8725 | |
604.0029 | |
601.1295 | |
599.5517 | |
592.3216 | |
591.4778 | |
589.4114 | |
589.9934 | |
586.2226 | |
586.0315 | |
587.6297 | |
584.3184 | |
579.5467 | |
575.7246 | |
575.4906 | |
583.7366 | |
578.3731 | |
577.0185 | |
576.3298 | |
579.0219 | |
575.8833 | |
575.1981 | |
572.0582 | |
574.4089 | |
572.1007 | |
570.5802 | |
569.8905 | |
583.2738 | |
584.2602 | |
585.8257 | |
580.2264 | |
585.1875 | |
585.6714 | |
581.1549 | |
581.7380 | |
590.6690 | |
591.1550 | |
584.3470 | |
582.8675 | |
578.9171 | |
581.2497 | |
579.4874 | |
577.2403 | |
577.3283 | |
576.5667 | |
581.3445 | |
577.1201 | |
576.1621 | |
574.1510 | |
575.4950 | |
572.1757 | |
575.0338 | |
576.7970 | |
580.8277 | |
574.4914 | |
570.8521 | |
572.9772 | |
577.3459 | |
576.5638 | |
573.4730 | |
592.8456 | |
592.9936 | |
593.7650 | |
591.4409 | |
599.0236 | |
590.2988 | |
589.6583 | |
586.4870 | |
587.6153 | |
586.5620 | |
584.8173 | |
588.0649 | |
598.1675 | |
600.9570 | |
606.1547 | |
605.1715 | |
600.7198 | |
597.4135 | |
595.7608 | |
597.4350 | |
571.3288 | |
587.1836 | |
598.7564 | |
590.1244 | |
589.6110 | |
591.4630 | |
593.9096 | |
589.9776 | |
594.4484 | |
586.5085 | |
586.3270 | |
583.1924 | |
582.1314 | |
582.7973 | |
586.0616 | |
582.4912 | |
582.6693 | |
585.6910 | |
585.0482 | |
582.0306 | |
586.6815 | |
590.1644 | |
588.1094 | |
593.0253 | |
597.5168 | |
594.8829 | |
595.0728 | |
597.9473 | |
599.8508 | |
594.0629 | |
590.4629 | |
592.9867 | |
594.9678 | |
595.0834 | |
603.7042 | |
613.7098 | |
609.3597 | |
621.8180 | |
630.4742 | |
635.3889 | |
637.2781 | |
637.5685 | |
640.0735 | |
642.1548 | |
639.4388 | |
641.6241 | |
636.7236 | |
640.8607 | |
629.1243 | |
637.4373 | |
635.2913 | |
631.2634 | |
628.1121 | |
637.3310 | |
636.5897 | |
641.7738 | |
639.6708 | |
639.9079 | |
633.3725 | |
631.3840 | |
629.9600 | |
628.5071 | |
622.2791 | |
619.4819 | |
614.3902 | |
616.6409 | |
617.0880 | |
615.5462 | |
611.7593 | |
613.6217 | |
612.5125 | |
611.8676 | |
612.2959 | |
617.4171 | |
615.3862 | |
609.4805 | |
617.6265 | |
619.4174 | |
623.3533 | |
622.8757 | |
616.4822 | |
613.1466 | |
611.4101 | |
608.4140 | |
606.8996 | |
606.2792 | |
603.5264 | |
600.5204 | |
601.7859 | |
595.7625 | |
599.0661 | |
600.7610 | |
600.8519 | |
597.7468 | |
589.5526 | |
586.9662 | |
584.9512 | |
584.9240 | |
582.6185 | |
579.3145 | |
579.9064 | |
579.7412 | |
578.7809 | |
579.9564 | |
578.1164 | |
579.5748 | |
582.4345 | |
579.7169 | |
582.5649 | |
591.1015 | |
586.6412 | |
591.1089 | |
578.6578 | |
583.5574 | |
572.3024 | |
576.3985 | |
579.8489 | |
584.6609 | |
587.1796 | |
578.8660 | |
576.8244 | |
584.5219 | |
593.2242 | |
596.3329 | |
594.1520 | |
598.9136 | |
602.7210 | |
611.2928 | |
608.8176 | |
611.3889 | |
610.8567 | |
603.5044 | |
609.7042 | |
614.9064 | |
608.4927 | |
607.6921 | |
612.3673 | |
604.2129 | |
608.8765 | |
604.9045 | |
607.3653 | |
618.2478 | |
617.3717 | |
622.1474 | |
617.4794 | |
616.5314 | |
614.0269 | |
619.5584 | |
623.3546 | |
614.3469 | |
614.6401 | |
616.0932 | |
614.4822 | |
612.1410 | |
615.7857 | |
613.0647 | |
614.4280 | |
608.9195 | |
612.7644 | |
613.8252 | |
609.4706 | |
605.9470 | |
609.8276 | |
609.0256 | |
606.7529 | |
612.6442 | |
616.6643 | |
615.1096 | |
618.9316 | |
620.3476 | |
623.7211 | |
626.4965 | |
629.3389 |