Storico Yuan cinese offshore / riel cambogiano

Storia delle tariffe giornaliere CNH /KHR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Yuan cinese offshore = 1 668.6262 riel cambogiano

il minimo sul

1 Yuan cinese offshore = 541.0511 riel cambogiano

Storico dei prezzi di KHR / CNH

Date CNH/KHR
596.6704
593.4184
589.2978
590.3856
592.6075
594.7318
591.2288
593.3475
591.2025
590.8564
590.8020
587.3069
587.5603
587.8702
587.0262
583.5143
580.3392
581.8661
582.2021
582.4791
582.1188
582.2624
583.8384
582.9322
580.5677
578.8657
578.7999
576.5618
575.2763
573.6307
570.4687
568.3293
566.3742
565.6953
564.0889
564.3672
564.8111
564.0358
566.2719
565.8320
563.5131
561.9101
561.8045
563.9060
562.8890
561.6076
561.5777
559.8048
556.9427
556.9060
557.9208
557.8816
559.4837
559.4700
559.9135
560.7567
559.4162
558.0268
559.5149
554.4727
556.6360
555.6248
556.4866
557.3049
549.7161
550.4920
547.7702
545.1753
550.4715
552.5925
555.0314
552.2396
548.3608
552.2804
550.2205
549.5277
545.2066
552.9005
555.9274
550.7694
549.6240
549.8542
549.3763
550.9885
554.8151
553.4672
557.7566
558.1162
561.9165
571.9686
568.9245
568.5210
572.7739
575.2237
579.9095
575.8976
572.6934
572.4298
570.8575
571.9997
574.2156
571.7374
574.9493
564.4770
563.8215
564.9073
565.4881
563.7432
565.8432
566.4353
570.4622
565.7645
561.8377
562.3210
562.9358
564.7779
560.7832
561.1415
556.8185
556.5248
556.7063
557.8225
563.7934
564.8502
564.2600
565.2854
565.0888
564.8438
566.2857
567.9426
566.6037
567.2771
571.6964
575.8060
575.0928
575.5717
572.1335
576.0861
575.2526
574.2741
565.1790
565.8656
564.4978
565.4887
565.0902
566.0333
564.2803
562.8515
564.2399
565.2463
573.6067
569.5664
566.9236
568.7529
572.1969
577.2251
575.3815
575.0134
570.1529
568.1394
568.7681
574.7294
576.7235
579.7073
580.0663
582.8594
592.1115
596.0767
590.7554
588.1706
590.4762
590.6341
583.3264
580.7593
594.5323
600.1809
603.3660
607.1768
607.9752
608.9373
607.0331
594.5997
589.6746
588.4562
590.8394
589.6618
571.7707
577.8525
587.9903
571.2320
565.0112
563.7667
572.2957
577.7808
581.9277
577.3334
587.0922
595.2508
594.3808
596.7615
597.9836
603.0578
608.3801
605.3847
606.0922
603.2432
607.0836
608.6590
607.4875
608.6808
598.8790
610.2571
609.0471
609.5248
596.8129
601.6672
607.6568
615.1251
633.1199
635.1882
644.0062
644.0384
642.9433
641.6114
639.9002
637.6748
642.2979
642.5603
638.6533
639.5905
638.8125
639.4631
638.4368
638.7212
637.2279
636.9054
637.3556
637.0214
637.5202
638.3870
634.2616
631.2766
632.9842
633.0824
629.9949
633.8578
632.8596
630.6705
629.5338
628.5303
629.8593
630.6573
628.3275
626.4430
628.8224
629.1782
631.9239
630.5102
637.4418
638.5422
638.8252
635.6533
631.2010
632.4847
626.3501
625.4708
621.7975
617.8047
615.8893
616.0747
623.7392
624.9498
619.9381
629.4611
629.4624
637.7785
633.1631
627.9896
625.9909
627.8941
627.9822
627.1516
617.0351
619.7352
621.7681
624.3714
617.4062
616.1485
618.2539
614.8445
607.5684
611.5928
614.4942
608.5777
610.5990
600.0317
602.8725
604.0029
601.1295
599.5517
592.3216
591.4778
589.4114
589.9934
586.2226
586.0315
587.6297
584.3184
579.5467
575.7246
575.4906
583.7366
578.3731
577.0185
576.3298
579.0219
575.8833
575.1981
572.0582
574.4089
572.1007
570.5802
569.8905
583.2738
584.2602
585.8257
580.2264
585.1875
585.6714
581.1549
581.7380
590.6690
591.1550
584.3470
582.8675
578.9171
581.2497
579.4874
577.2403
577.3283
576.5667
581.3445
577.1201
576.1621
574.1510
575.4950
572.1757
575.0338
576.7970
580.8277
574.4914
570.8521
572.9772
577.3459
576.5638
573.4730
592.8456
592.9936
593.7650
591.4409
599.0236
590.2988
589.6583
586.4870
587.6153
586.5620
584.8173
588.0649
598.1675
600.9570
606.1547
605.1715
600.7198
597.4135
595.7608
597.4350
571.3288
587.1836
598.7564
590.1244
589.6110
591.4630
593.9096
589.9776
594.4484
586.5085
586.3270
583.1924
582.1314
582.7973
586.0616
582.4912
582.6693
585.6910
585.0482
582.0306
586.6815
590.1644
588.1094
593.0253
597.5168
594.8829
595.0728
597.9473
599.8508
594.0629
590.4629
592.9867
594.9678
595.0834
603.7042
613.7098
609.3597
621.8180
630.4742
635.3889
637.2781
637.5685
640.0735
642.1548
639.4388
641.6241
636.7236
640.8607
629.1243
637.4373
635.2913
631.2634
628.1121
637.3310
636.5897
641.7738
639.6708
639.9079
633.3725
631.3840
629.9600
628.5071
622.2791
619.4819
614.3902
616.6409
617.0880
615.5462
611.7593
613.6217
612.5125
611.8676
612.2959
617.4171
615.3862
609.4805
617.6265
619.4174
623.3533
622.8757
616.4822
613.1466
611.4101
608.4140
606.8996
606.2792
603.5264
600.5204
601.7859
595.7625
599.0661
600.7610
600.8519
597.7468
589.5526
586.9662
584.9512
584.9240
582.6185
579.3145
579.9064
579.7412
578.7809
579.9564
578.1164
579.5748
582.4345
579.7169
582.5649
591.1015
586.6412
591.1089
578.6578
583.5574
572.3024
576.3985
579.8489
584.6609
587.1796
578.8660
576.8244
584.5219
593.2242
596.3329
594.1520
598.9136
602.7210
611.2928
608.8176
611.3889
610.8567
603.5044
609.7042
614.9064
608.4927
607.6921
612.3673
604.2129
608.8765
604.9045
607.3653
618.2478
617.3717
622.1474
617.4794
616.5314
614.0269
619.5584
623.3546
614.3469
614.6401
616.0932
614.4822
612.1410
615.7857
613.0647
614.4280
608.9195
612.7644
613.8252
609.4706
605.9470
609.8276
609.0256
606.7529
612.6442
616.6643
615.1096
618.9316
620.3476
623.7211
626.4965
629.3389