История на дневни ставки CNH /KHR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 1 668.6262 камбоджански риел
минимум на
1 Offshore юана на Китай = 554.2472 камбоджански риел
Цена история на KHR / CNH
Date | CNH/KHR |
| 564.7779 |
| 560.7832 |
| 561.1415 |
| 556.8185 |
| 556.5248 |
| 556.7063 |
| 557.8225 |
| 563.7934 |
| 564.8502 |
| 564.2600 |
| 565.2854 |
| 565.0888 |
| 564.8438 |
| 566.2857 |
| 567.9426 |
| 566.6037 |
| 567.2771 |
| 571.6964 |
| 575.8060 |
| 575.0928 |
| 575.5717 |
| 572.1335 |
| 576.0861 |
| 575.2526 |
| 574.2741 |
| 565.1790 |
| 565.8656 |
| 564.4978 |
| 565.4887 |
| 565.0902 |
| 566.0333 |
| 564.2803 |
| 562.8515 |
| 564.2399 |
| 565.2463 |
| 573.6067 |
| 569.5664 |
| 566.9236 |
| 568.7529 |
| 572.1969 |
| 577.2251 |
| 575.3815 |
| 575.0134 |
| 570.1529 |
| 568.1394 |
| 568.7681 |
| 574.7294 |
| 576.7235 |
| 579.7073 |
| 580.0663 |
| 582.8594 |
| 592.1115 |
| 596.0767 |
| 590.7554 |
| 588.1706 |
| 590.4762 |
| 590.6341 |
| 583.3264 |
| 580.7593 |
| 594.5323 |
| 600.1809 |
| 603.3660 |
| 607.1768 |
| 607.9752 |
| 608.9373 |
| 607.0331 |
| 594.5997 |
| 589.6746 |
| 588.4562 |
| 590.8394 |
| 589.6618 |
| 571.7707 |
| 577.8525 |
| 587.9903 |
| 571.2320 |
| 565.0112 |
| 563.7667 |
| 572.2957 |
| 577.7808 |
| 581.9277 |
| 577.3334 |
| 587.0922 |
| 595.2508 |
| 594.3808 |
| 596.7615 |
| 597.9836 |
| 603.0578 |
| 608.3801 |
| 605.3847 |
| 606.0922 |
| 603.2432 |
| 607.0836 |
| 608.6590 |
| 607.4875 |
| 608.6808 |
| 598.8790 |
| 610.2571 |
| 609.0471 |
| 609.5248 |
| 596.8129 |
| 601.6672 |
| 607.6568 |
| 615.1251 |
| 633.1199 |
| 635.1882 |
| 644.0062 |
| 644.0384 |
| 642.9433 |
| 641.6114 |
| 639.9002 |
| 637.6748 |
| 642.2979 |
| 642.5603 |
| 638.6533 |
| 639.5905 |
| 638.8125 |
| 639.4631 |
| 638.4368 |
| 638.7212 |
| 637.2279 |
| 636.9054 |
| 637.3556 |
| 637.0214 |
| 637.5202 |
| 638.3870 |
| 634.2616 |
| 631.2766 |
| 632.9842 |
| 633.0824 |
| 629.9949 |
| 633.8578 |
| 632.8596 |
| 630.6705 |
| 629.5338 |
| 628.5303 |
| 629.8593 |
| 630.6573 |
| 628.3275 |
| 626.4430 |
| 628.8224 |
| 629.1782 |
| 631.9239 |
| 630.5102 |
| 637.4418 |
| 638.5422 |
| 638.8252 |
| 635.6533 |
| 631.2010 |
| 632.4847 |
| 626.3501 |
| 625.4708 |
| 621.7975 |
| 617.8047 |
| 615.8893 |
| 616.0747 |
| 623.7392 |
| 624.9498 |
| 619.9381 |
| 629.4611 |
| 629.4624 |
| 637.7785 |
| 633.1631 |
| 627.9896 |
| 625.9909 |
| 627.8941 |
| 627.9822 |
| 627.1516 |
| 617.0351 |
| 619.7352 |
| 621.7681 |
| 624.3714 |
| 617.4062 |
| 616.1485 |
| 618.2539 |
| 614.8445 |
| 607.5684 |
| 611.5928 |
| 614.4942 |
| 608.5777 |
| 610.5990 |
| 600.0317 |
| 602.8725 |
| 604.0029 |
| 601.1295 |
| 599.5517 |
| 592.3216 |
| 591.4778 |
| 589.4114 |
| 589.9934 |
| 586.2226 |
| 586.0315 |
| 587.6297 |
| 584.3184 |
| 579.5467 |
| 575.7246 |
| 575.4906 |
| 583.7366 |
| 578.3731 |
| 577.0185 |
| 576.3298 |
| 579.0219 |
| 575.8833 |
| 575.1981 |
| 572.0582 |
| 574.4089 |
| 572.1007 |
| 570.5802 |
| 569.8905 |
| 583.2738 |
| 584.2602 |
| 585.8257 |
| 580.2264 |
| 585.1875 |
| 585.6714 |
| 581.1549 |
| 581.7380 |
| 590.6690 |
| 591.1550 |
| 584.3470 |
| 582.8675 |
| 578.9171 |
| 581.2497 |
| 579.4874 |
| 577.2403 |
| 577.3283 |
| 576.5667 |
| 581.3445 |
| 577.1201 |
| 576.1621 |
| 574.1510 |
| 575.4950 |
| 572.1757 |
| 575.0338 |
| 576.7970 |
| 580.8277 |
| 574.4914 |
| 570.8521 |
| 572.9772 |
| 577.3459 |
| 576.5638 |
| 573.4730 |
| 592.8456 |
| 592.9936 |
| 593.7650 |
| 591.4409 |
| 599.0236 |
| 590.2988 |
| 589.6583 |
| 586.4870 |
| 587.6153 |
| 586.5620 |
| 584.8173 |
| 588.0649 |
| 598.1675 |
| 600.9570 |
| 606.1547 |
| 605.1715 |
| 600.7198 |
| 597.4135 |
| 595.7608 |
| 597.4350 |
| 571.3288 |
| 587.1836 |
| 598.7564 |
| 590.1244 |
| 589.6110 |
| 591.4630 |
| 593.9096 |
| 589.9776 |
| 594.4484 |
| 586.5085 |
| 586.3270 |
| 583.1924 |
| 582.1314 |
| 582.7973 |
| 586.0616 |
| 582.4912 |
| 582.6693 |
| 585.6910 |
| 585.0482 |
| 582.0306 |
| 586.6815 |
| 590.1644 |
| 588.1094 |
| 593.0253 |
| 597.5168 |
| 594.8829 |
| 595.0728 |
| 597.9473 |
| 599.8508 |
| 594.0629 |
| 590.4629 |
| 592.9867 |
| 594.9678 |
| 595.0834 |
| 603.7042 |
| 613.7098 |
| 609.3597 |
| 621.8180 |
| 630.4742 |
| 635.3889 |
| 637.2781 |
| 637.5685 |
| 640.0735 |
| 642.1548 |
| 639.4388 |
| 641.6241 |
| 636.7236 |
| 640.8607 |
| 629.1243 |
| 637.4373 |
| 635.2913 |
| 631.2634 |
| 628.1121 |
| 637.3310 |
| 636.5897 |
| 641.7738 |
| 639.6708 |
| 639.9079 |
| 633.3725 |
| 631.3840 |
| 629.9600 |
| 628.5071 |
| 622.2791 |
| 619.4819 |
| 614.3902 |
| 616.6409 |
| 617.0880 |
| 615.5462 |
| 611.7593 |
| 613.6217 |
| 612.5125 |
| 611.8676 |
| 612.2959 |
| 617.4171 |
| 615.3862 |
| 609.4805 |
| 617.6265 |
| 619.4174 |
| 623.3533 |
| 622.8757 |
| 616.4822 |
| 613.1466 |
| 611.4101 |
| 608.4140 |
| 606.8996 |
| 606.2792 |
| 603.5264 |
| 600.5204 |
| 601.7859 |
| 595.7625 |
| 599.0661 |
| 600.7610 |
| 600.8519 |
| 597.7468 |
| 589.5526 |
| 586.9662 |
| 584.9512 |
| 584.9240 |
| 582.6185 |
| 579.3145 |
| 579.9064 |
| 579.7412 |
| 578.7809 |
| 579.9564 |
| 578.1164 |
| 579.5748 |
| 582.4345 |
| 579.7169 |
| 582.5649 |
| 591.1015 |
| 586.6412 |
| 591.1089 |
| 578.6578 |
| 583.5574 |
| 572.3024 |
| 576.3985 |
| 579.8489 |
| 584.6609 |
| 587.1796 |
| 578.8660 |
| 576.8244 |
| 584.5219 |
| 593.2242 |
| 596.3329 |
| 594.1520 |
| 598.9136 |
| 602.7210 |
| 611.2928 |
| 608.8176 |
| 611.3889 |
| 610.8567 |
| 603.5044 |
| 609.7042 |
| 614.9064 |
| 608.4927 |
| 607.6921 |
| 612.3673 |
| 604.2129 |
| 608.8765 |
| 604.9045 |
| 607.3653 |
| 618.2478 |
| 617.3717 |
| 622.1474 |
| 617.4794 |
| 616.5314 |
| 614.0269 |
| 619.5584 |
| 623.3546 |
| 614.3469 |
| 614.6401 |
| 616.0932 |
| 614.4822 |
| 612.1410 |
| 615.7857 |
| 613.0647 |
| 614.4280 |
| 608.9195 |
| 612.7644 |
| 613.8252 |
| 609.4706 |
| 605.9470 |
| 609.8276 |
| 609.0256 |
| 606.7529 |
| 612.6442 |
| 616.6643 |
| 615.1096 |
| 618.9316 |
| 620.3476 |
| 623.7211 |
| 626.4965 |
| 629.3389 |