Историјски Кинески шор Јуан / суринамски долар
Историја дневних износа CNH /SRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 5.6126 суринамски долар
минималац на
1 Кинески шор Јуан = 0.5138 суринамски долар
| Date | CNH/SRD |
|---|---|
| 5.5419 | |
| 5.5516 | |
| 5.5476 | |
| 5.5140 | |
| 5.5222 | |
| 5.5516 | |
| 5.5042 | |
| 5.5125 | |
| 5.4702 | |
| 5.4755 | |
| 5.5073 | |
| 5.4828 | |
| 5.4743 | |
| 5.4950 | |
| 5.4922 | |
| 5.4491 | |
| 5.4169 | |
| 5.4223 | |
| 5.4512 | |
| 5.4658 | |
| 5.4760 | |
| 5.4570 | |
| 5.4888 | |
| 5.4903 | |
| 5.4798 | |
| 5.4861 | |
| 5.5050 | |
| 5.4747 | |
| 5.4769 | |
| 5.4647 | |
| 5.4631 | |
| 5.4826 | |
| 5.4677 | |
| 5.4481 | |
| 5.4091 | |
| 5.4332 | |
| 5.4054 | |
| 5.4438 | |
| 5.6126 | |
| 5.5439 | |
| 5.4341 | |
| 5.4060 | |
| 5.2826 | |
| 5.3818 | |
| 5.4984 | |
| 5.4918 | |
| 5.4148 | |
| 5.3409 | |
| 5.2480 | |
| 5.2001 | |
| 5.1389 | |
| 5.0906 | |
| 5.1143 | |
| 5.1869 | |
| 5.1917 | |
| 5.2062 | |
| 5.4132 | |
| 5.3927 | |
| 5.1825 | |
| 5.1695 | |
| 5.1073 | |
| 5.0515 | |
| 5.0291 | |
| 5.1077 | |
| 5.0588 | |
| 5.0975 | |
| 4.9988 | |
| 4.9765 | |
| 5.0306 | |
| 5.0341 | |
| 4.9931 | |
| 4.9385 | |
| 4.8696 | |
| 4.8849 | |
| 4.8456 | |
| 4.8088 | |
| 4.8031 | |
| 4.8258 | |
| 4.8268 | |
| 4.7828 | |
| 4.7587 | |
| 4.8233 | |
| 4.8056 | |
| 4.8298 | |
| 4.8637 | |
| 4.8594 | |
| 4.8882 | |
| 4.8985 | |
| 4.8603 | |
| 4.9089 | |
| 4.7742 | |
| 4.6529 | |
| 4.5233 | |
| 4.4547 | |
| 4.3797 | |
| 4.3111 | |
| 4.1916 | |
| 4.0752 | |
| 4.0662 | |
| 4.0410 | |
| 4.0274 | |
| 4.0150 | |
| 4.0140 | |
| 3.9702 | |
| 4.0218 | |
| 4.0820 | |
| 4.1451 | |
| 4.2217 | |
| 4.2100 | |
| 4.3149 | |
| 4.3547 | |
| 4.4461 | |
| 4.4405 | |
| 4.4944 | |
| 4.4790 | |
| 4.5947 | |
| 4.6895 | |
| 4.7516 | |
| 4.7994 | |
| 4.8180 | |
| 4.8329 | |
| 4.8306 | |
| 4.8827 | |
| 4.9257 | |
| 4.8787 | |
| 4.9002 | |
| 5.0122 | |
| 5.0448 | |
| 5.0592 | |
| 5.1161 | |
| 5.0631 | |
| 5.1274 | |
| 5.1107 | |
| 5.1647 | |
| 5.1705 | |
| 5.2466 | |
| 5.2102 | |
| 5.2617 | |
| 5.3032 | |
| 5.3096 | |
| 5.2226 | |
| 5.2350 | |
| 5.1875 | |
| 5.1979 | |
| 5.2072 | |
| 5.2232 | |
| 5.2169 | |
| 5.2274 | |
| 5.2445 | |
| 5.2692 | |
| 5.3017 | |
| 5.2511 | |
| 5.2522 | |
| 5.2563 | |
| 5.3334 | |
| 5.4010 | |
| 5.3466 | |
| 5.2536 | |
| 5.2299 | |
| 5.1204 | |
| 5.1939 | |
| 5.2554 | |
| 5.2543 | |
| 5.2406 | |
| 5.2630 | |
| 5.2913 | |
| 5.3395 | |
| 5.4108 | |
| 5.3560 | |
| 5.4054 | |
| 5.3767 | |
| 4.9556 | |
| 4.8273 | |
| 4.8695 | |
| 4.8645 | |
| 4.7420 | |
| 4.7499 | |
| 4.7429 | |
| 4.7501 | |
| 4.6985 | |
| 4.6876 | |
| 4.5632 | |
| 4.5358 | |
| 4.5349 | |
| 4.5198 | |
| 4.5876 | |
| 4.3095 | |
| 4.2888 | |
| 4.2737 | |
| 4.1076 | |
| 3.9725 | |
| 3.8934 | |
| 3.9575 | |
| 3.8565 | |
| 4.0438 | |
| 3.8317 | |
| 3.9897 | |
| 3.8707 | |
| 3.7184 | |
| 3.5856 | |
| 3.5640 | |
| 3.5526 | |
| 3.4915 | |
| 3.5845 | |
| 3.5221 | |
| 3.3460 | |
| 3.3425 | |
| 3.3340 | |
| 3.3148 | |
| 3.2704 | |
| 3.2183 | |
| 3.2444 | |
| 3.1605 | |
| 3.1560 | |
| 3.0888 | |
| 3.0939 | |
| 3.1196 | |
| 3.1549 | |
| 3.2501 | |
| 3.2224 | |
| 3.2527 | |
| 3.2402 | |
| 3.2716 | |
| 3.1938 | |
| 3.2447 | |
| 3.2762 | |
| 3.3312 | |
| 3.3482 | |
| 3.3298 | |
| 3.3141 | |
| 3.0447 | |
| 3.3720 | |
| 3.3787 | |
| 3.3777 | |
| 3.3695 | |
| 3.3665 | |
| 3.3727 | |
| 3.3636 | |
| 3.3623 | |
| 3.3647 | |
| 3.3330 | |
| 3.3142 | |
| 3.3191 | |
| 3.2891 | |
| 3.3056 | |
| 3.3164 | |
| 3.3135 | |
| 3.2935 | |
| 3.3038 | |
| 3.3140 | |
| 3.3044 | |
| 3.3120 | |
| 3.2776 | |
| 3.2802 | |
| 3.2441 | |
| 3.2335 | |
| 3.2275 | |
| 3.3111 | |
| 3.2803 | |
| 2.2156 | |
| 2.2225 | |
| 2.2070 | |
| 2.1974 | |
| 2.2042 | |
| 2.1872 | |
| 2.1858 | |
| 2.1746 | |
| 2.1613 | |
| 2.1585 | |
| 2.1521 | |
| 2.1751 | |
| 2.1781 | |
| 2.1607 | |
| 2.1890 | |
| 2.1897 | |
| 2.2098 | |
| 2.1958 | |
| 2.1869 | |
| 2.1816 | |
| 2.1790 | |
| 2.1862 | |
| 2.1933 | |
| 2.1671 | |
| 2.1662 | |
| 2.1678 | |
| 2.1705 | |
| 2.1514 | |
| 2.1528 | |
| 2.1548 | |
| 2.1389 | |
| 2.1164 | |
| 2.1125 | |
| 2.1191 | |
| 2.0985 | |
| 2.1057 | |
| 2.0765 | |
| 1.0985 | |
| 1.0953 | |
| 1.0915 | |
| 1.0891 | |
| 1.0793 | |
| 1.0757 | |
| 1.0713 | |
| 1.0681 | |
| 1.0660 | |
| 1.0676 | |
| 1.0648 | |
| 1.0631 | |
| 1.0540 | |
| 1.0568 | |
| 1.0553 | |
| 1.0564 | |
| 1.0458 | |
| 1.0433 | |
| 1.0481 | |
| 1.0494 | |
| 1.0460 | |
| 1.0517 | |
| 1.0527 | |
| 1.0575 | |
| 1.0496 | |
| 1.0484 | |
| 1.0489 | |
| 1.0636 | |
| 1.0733 | |
| 1.0722 | |
| 1.0607 | |
| 1.0674 | |
| 1.0686 | |
| 1.0635 | |
| 1.0681 | |
| 1.0856 | |
| 1.0839 | |
| 1.0701 | |
| 1.0679 | |
| 1.0641 | |
| 1.0664 | |
| 1.0599 | |
| 1.0591 | |
| 1.0608 | |
| 1.0617 | |
| 1.0643 | |
| 1.0615 | |
| 1.0558 | |
| 1.0547 | |
| 1.0548 | |
| 1.0454 | |
| 1.0442 | |
| 1.0493 | |
| 1.0559 | |
| 1.0476 | |
| 1.0369 | |
| 1.0403 | |
| 1.0545 | |
| 1.0505 | |
| 1.0457 | |
| 1.0819 | |
| 1.0834 | |
| 1.0847 | |
| 1.0825 | |
| 1.0875 | |
| 1.0847 | |
| 1.0760 | |
| 1.0739 | |
| 1.0781 | |
| 1.0794 | |
| 1.0755 | |
| 1.0782 | |
| 1.0988 | |
| 1.1066 | |
| 1.1108 | |
| 1.1121 | |
| 1.1099 | |
| 1.1097 | |
| 1.1108 | |
| 1.1095 | |
| 1.1082 | |
| 1.1121 | |
| 1.1157 | |
| 1.1009 | |
| 1.0968 | |
| 1.1000 | |
| 1.1039 | |
| 1.0964 | |
| 1.1035 | |
| 1.0895 | |
| 1.0851 | |
| 1.0802 | |
| 1.0811 | |
| 1.0785 | |
| 1.0850 | |
| 1.0737 | |
| 1.0756 | |
| 1.0708 | |
| 1.0784 | |
| 1.0694 | |
| 1.0740 | |
| 1.0775 | |
| 1.0771 | |
| 1.0828 | |
| 1.0859 | |
| 1.0820 | |
| 1.0858 | |
| 1.0908 | |
| 1.0978 | |
| 1.0912 | |
| 1.0812 | |
| 1.0863 | |
| 1.0926 | |
| 1.0940 | |
| 1.1131 | |
| 1.1274 | |
| 1.1175 | |
| 1.1410 | |
| 1.1556 | |
| 1.1665 | |
| 1.1659 | |
| 1.1674 | |
| 1.1740 | |
| 1.1782 | |
| 1.1746 | |
| 1.1826 | |
| 1.1830 | |
| 1.1917 | |
| 1.1847 | |
| 1.1898 | |
| 1.1966 | |
| 1.1808 | |
| 1.1819 | |
| 1.1796 | |
| 1.1855 | |
| 1.1841 | |
| 1.1812 | |
| 1.1819 | |
| 1.1781 | |
| 1.1646 | |
| 1.1590 | |
| 1.1479 | |
| 1.1444 | |
| 1.1389 | |
| 1.1282 | |
| 1.1263 | |
| 1.1256 | |
| 1.1281 | |
| 1.1207 | |
| 1.1192 | |
| 1.1244 | |
| 1.1226 | |
| 1.1227 | |
| 1.1311 | |
| 1.1268 | |
| 1.1146 | |
| 1.1250 | |
| 1.1315 | |
| 1.1374 | |
| 1.1387 | |
| 1.1230 | |
| 1.1149 | |
| 1.1117 | |
| 1.1053 | |
| 1.1085 | |
| 1.1048 | |
| 1.1051 | |
| 1.1002 | |
| 1.1033 | |
| 1.0961 | |
| 1.1007 | |
| 1.1060 | |
| 1.1085 | |
| 1.1040 | |
| 1.0961 | |
| 1.0904 | |
| 1.0817 | |
| 1.0875 | |
| 1.0947 | |
| 1.0908 | |
| 1.0890 | |
| 1.0934 | |
| 1.0949 | |
| 1.0980 | |
| 1.0889 | |
| 1.0875 | |
| 1.0932 | |
| 1.0921 | |
| 1.0904 | |
| 1.1014 | |
| 1.0864 | |
| 1.0960 | |
| 1.0783 | |
| 1.0780 | |
| 1.0580 | |
| 1.0626 | |
| 1.0572 | |
| 1.0647 | |
| 1.0742 | |
| 1.0488 | |
| 1.0481 | |
| 1.0582 | |
| 1.0582 | |
| 1.0315 | |
| 1.0213 | |
| 1.0513 | |
| 1.1004 | |
| 1.1406 | |
| 1.1600 | |
| 1.1443 | |
| 1.1176 | |
| 1.0558 | |
| 1.1079 | |
| 1.0810 | |
| 1.0773 | |
| 1.0651 | |
| 1.0608 | |
| 1.0608 | |
| 1.0523 | |
| 1.0573 | |
| 1.0591 | |
| 1.0683 | |
| 0.9862 | |
| 0.9940 | |
| 0.9552 | |
| 0.9319 | |
| 0.9198 | |
| 0.8514 | |
| 0.8581 | |
| 0.8633 | |
| 0.8662 | |
| 0.8135 | |
| 0.7280 | |
| 0.6128 | |
| 0.6151 | |
| 0.6163 | |
| 0.6171 | |
| 0.6085 | |
| 0.6132 | |
| 0.6103 | |
| 0.6039 | |
| 0.6022 | |
| 0.6039 | |
| 0.6049 | |
| 0.6002 | |
| 0.6065 | |
| 0.6058 | |
| 0.6034 | |
| 0.6095 | |
| 0.5817 | |
| 0.5908 | |
| 0.5485 | |
| 0.5146 |