ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 5.4611 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 0.5138 ดอลลาร์ซูรินาเม
Date | CNH/SRD |
---|---|
4.4790 | |
4.5947 | |
4.6895 | |
4.7516 | |
4.7994 | |
4.8180 | |
4.8329 | |
4.8306 | |
4.8827 | |
4.9257 | |
4.8787 | |
4.9002 | |
5.0122 | |
5.0448 | |
5.0592 | |
5.1161 | |
5.0631 | |
5.1274 | |
5.1107 | |
5.1647 | |
5.1705 | |
5.2466 | |
5.2102 | |
5.2617 | |
5.3032 | |
5.3096 | |
5.2226 | |
5.2350 | |
5.1875 | |
5.1979 | |
5.2072 | |
5.2232 | |
5.2169 | |
5.2274 | |
5.2445 | |
5.2692 | |
5.3017 | |
5.2511 | |
5.2522 | |
5.2563 | |
5.3334 | |
5.4010 | |
5.3466 | |
5.2536 | |
5.2299 | |
5.1204 | |
5.1939 | |
5.2554 | |
5.2543 | |
5.2406 | |
5.2630 | |
5.2913 | |
5.3395 | |
5.4108 | |
5.3560 | |
5.4054 | |
5.3767 | |
4.9556 | |
4.8273 | |
4.8695 | |
4.8645 | |
4.7420 | |
4.7499 | |
4.7429 | |
4.7501 | |
4.6985 | |
4.6876 | |
4.5632 | |
4.5358 | |
4.5349 | |
4.5198 | |
4.5876 | |
4.3095 | |
4.2888 | |
4.2737 | |
4.1076 | |
3.9725 | |
3.8934 | |
3.9575 | |
3.8565 | |
4.0438 | |
3.8317 | |
3.9897 | |
3.8707 | |
3.7184 | |
3.5856 | |
3.5640 | |
3.5526 | |
3.4915 | |
3.5845 | |
3.5221 | |
3.3460 | |
3.3425 | |
3.3340 | |
3.3148 | |
3.2704 | |
3.2183 | |
3.2444 | |
3.1605 | |
3.1560 | |
3.0888 | |
3.0939 | |
3.1196 | |
3.1549 | |
3.2501 | |
3.2224 | |
3.2527 | |
3.2402 | |
3.2716 | |
3.1938 | |
3.2447 | |
3.2762 | |
3.3312 | |
3.3482 | |
3.3298 | |
3.3141 | |
3.0447 | |
3.3720 | |
3.3787 | |
3.3777 | |
3.3695 | |
3.3665 | |
3.3727 | |
3.3636 | |
3.3623 | |
3.3647 | |
3.3330 | |
3.3142 | |
3.3191 | |
3.2891 | |
3.3056 | |
3.3164 | |
3.3135 | |
3.2935 | |
3.3038 | |
3.3140 | |
3.3044 | |
3.3120 | |
3.2776 | |
3.2802 | |
3.2441 | |
3.2335 | |
3.2275 | |
3.3111 | |
3.2803 | |
2.2156 | |
2.2225 | |
2.2070 | |
2.1974 | |
2.2042 | |
2.1872 | |
2.1858 | |
2.1746 | |
2.1613 | |
2.1585 | |
2.1521 | |
2.1751 | |
2.1781 | |
2.1607 | |
2.1890 | |
2.1897 | |
2.2098 | |
2.1958 | |
2.1869 | |
2.1816 | |
2.1790 | |
2.1862 | |
2.1933 | |
2.1671 | |
2.1662 | |
2.1678 | |
2.1705 | |
2.1514 | |
2.1528 | |
2.1548 | |
2.1389 | |
2.1164 | |
2.1125 | |
2.1191 | |
2.0985 | |
2.1057 | |
2.0765 | |
1.0985 | |
1.0953 | |
1.0915 | |
1.0891 | |
1.0793 | |
1.0757 | |
1.0713 | |
1.0681 | |
1.0660 | |
1.0676 | |
1.0648 | |
1.0631 | |
1.0540 | |
1.0568 | |
1.0553 | |
1.0564 | |
1.0458 | |
1.0433 | |
1.0481 | |
1.0494 | |
1.0460 | |
1.0517 | |
1.0527 | |
1.0575 | |
1.0496 | |
1.0484 | |
1.0489 | |
1.0636 | |
1.0733 | |
1.0722 | |
1.0607 | |
1.0674 | |
1.0686 | |
1.0635 | |
1.0681 | |
1.0856 | |
1.0839 | |
1.0701 | |
1.0679 | |
1.0641 | |
1.0664 | |
1.0599 | |
1.0591 | |
1.0608 | |
1.0617 | |
1.0643 | |
1.0615 | |
1.0558 | |
1.0547 | |
1.0548 | |
1.0454 | |
1.0442 | |
1.0493 | |
1.0559 | |
1.0476 | |
1.0369 | |
1.0403 | |
1.0545 | |
1.0505 | |
1.0457 | |
1.0819 | |
1.0834 | |
1.0847 | |
1.0825 | |
1.0875 | |
1.0847 | |
1.0760 | |
1.0739 | |
1.0781 | |
1.0794 | |
1.0755 | |
1.0782 | |
1.0988 | |
1.1066 | |
1.1108 | |
1.1121 | |
1.1099 | |
1.1097 | |
1.1108 | |
1.1095 | |
1.1082 | |
1.1121 | |
1.1157 | |
1.1009 | |
1.0968 | |
1.1000 | |
1.1039 | |
1.0964 | |
1.1035 | |
1.0895 | |
1.0851 | |
1.0802 | |
1.0811 | |
1.0785 | |
1.0850 | |
1.0737 | |
1.0756 | |
1.0708 | |
1.0784 | |
1.0694 | |
1.0740 | |
1.0775 | |
1.0771 | |
1.0828 | |
1.0859 | |
1.0820 | |
1.0858 | |
1.0908 | |
1.0978 | |
1.0912 | |
1.0812 | |
1.0863 | |
1.0926 | |
1.0940 | |
1.1131 | |
1.1274 | |
1.1175 | |
1.1410 | |
1.1556 | |
1.1665 | |
1.1659 | |
1.1674 | |
1.1740 | |
1.1782 | |
1.1746 | |
1.1826 | |
1.1830 | |
1.1917 | |
1.1847 | |
1.1898 | |
1.1966 | |
1.1808 | |
1.1819 | |
1.1796 | |
1.1855 | |
1.1841 | |
1.1812 | |
1.1819 | |
1.1781 | |
1.1646 | |
1.1590 | |
1.1479 | |
1.1444 | |
1.1389 | |
1.1282 | |
1.1263 | |
1.1256 | |
1.1281 | |
1.1207 | |
1.1192 | |
1.1244 | |
1.1226 | |
1.1227 | |
1.1311 | |
1.1268 | |
1.1146 | |
1.1250 | |
1.1315 | |
1.1374 | |
1.1387 | |
1.1230 | |
1.1149 | |
1.1117 | |
1.1053 | |
1.1085 | |
1.1048 | |
1.1051 | |
1.1002 | |
1.1033 | |
1.0961 | |
1.1007 | |
1.1060 | |
1.1085 | |
1.1040 | |
1.0961 | |
1.0904 | |
1.0817 | |
1.0875 | |
1.0947 | |
1.0908 | |
1.0890 | |
1.0934 | |
1.0949 | |
1.0980 | |
1.0889 | |
1.0875 | |
1.0932 | |
1.0921 | |
1.0904 | |
1.1014 | |
1.0864 | |
1.0960 | |
1.0783 | |
1.0780 | |
1.0580 | |
1.0626 | |
1.0572 | |
1.0647 | |
1.0742 | |
1.0488 | |
1.0481 | |
1.0582 | |
1.0582 | |
1.0315 | |
1.0213 | |
1.0513 | |
1.1004 | |
1.1406 | |
1.1600 | |
1.1443 | |
1.1176 | |
1.0558 | |
1.1079 | |
1.0810 | |
1.0773 | |
1.0651 | |
1.0608 | |
1.0608 | |
1.0523 | |
1.0573 | |
1.0591 | |
1.0683 | |
0.9862 | |
0.9940 | |
0.9552 | |
0.9319 | |
0.9198 | |
0.8514 | |
0.8581 | |
0.8633 | |
0.8662 | |
0.8135 | |
0.7280 | |
0.6128 | |
0.6151 | |
0.6163 | |
0.6171 | |
0.6085 | |
0.6132 | |
0.6103 | |
0.6039 | |
0.6022 | |
0.6039 | |
0.6049 | |
0.6002 | |
0.6065 | |
0.6058 | |
0.6034 | |
0.6095 | |
0.5817 | |
0.5908 | |
0.5485 | |
0.5146 |