Историја дневних износа ZMW /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 замбијска квача = 0.77564 Кинески шор Јуан
минималац на
1 замбијска квача = 0.26314 Кинески шор Јуан
Date | ZMW/CNH |
---|---|
0.27187 | |
0.28055 | |
0.28973 | |
0.29491 | |
0.29017 | |
0.27097 | |
0.28143 | |
0.29446 | |
0.30446 | |
0.31388 | |
0.31534 | |
0.26804 | |
0.26586 | |
0.26607 | |
0.27172 | |
0.27495 | |
0.27619 | |
0.27569 | |
0.28088 | |
0.28578 | |
0.29549 | |
0.29978 | |
0.30352 | |
0.30830 | |
0.31940 | |
0.32852 | |
0.33283 | |
0.33742 | |
0.34351 | |
0.33975 | |
0.34816 | |
0.34766 | |
0.35449 | |
0.34942 | |
0.35793 | |
0.36816 | |
0.37360 | |
0.37690 | |
0.36648 | |
0.37862 | |
0.37025 | |
0.38075 | |
0.39921 | |
0.40802 | |
0.42516 | |
0.37021 | |
0.36271 | |
0.35943 | |
0.36633 | |
0.37330 | |
0.37218 | |
0.38297 | |
0.39258 | |
0.39511 | |
0.39004 | |
0.33708 | |
0.34543 | |
0.35199 | |
0.35183 | |
0.35389 | |
0.35577 | |
0.35532 | |
0.36288 | |
0.36588 | |
0.37095 | |
0.38336 | |
0.38968 | |
0.39427 | |
0.40095 | |
0.40532 | |
0.42664 | |
0.43072 | |
0.42825 | |
0.44458 | |
0.44950 | |
0.45968 | |
0.45207 | |
0.45219 | |
0.45167 | |
0.45607 | |
0.44788 | |
0.44623 | |
0.45139 | |
0.43059 | |
0.42576 | |
0.42285 | |
0.42280 | |
0.41370 | |
0.41386 | |
0.41162 | |
0.41108 | |
0.40389 | |
0.39169 | |
0.39432 | |
0.40178 | |
0.39400 | |
0.38728 | |
0.38898 | |
0.39910 | |
0.39654 | |
0.39173 | |
0.38828 | |
0.35999 | |
0.35053 | |
0.35038 | |
0.35563 | |
0.36112 | |
0.33836 | |
0.34562 | |
0.35203 | |
0.36091 | |
0.36849 | |
0.37733 | |
0.38210 | |
0.38422 | |
0.38750 | |
0.39411 | |
0.36178 | |
0.35896 | |
0.36296 | |
0.36475 | |
0.36651 | |
0.36968 | |
0.37287 | |
0.37941 | |
0.37845 | |
0.38227 | |
0.38735 | |
0.39456 | |
0.39590 | |
0.40045 | |
0.40780 | |
0.38276 | |
0.34085 | |
0.33651 | |
0.33624 | |
0.32445 | |
0.28883 | |
0.28581 | |
0.28533 | |
0.28566 | |
0.28635 | |
0.28381 | |
0.28338 | |
0.28296 | |
0.28521 | |
0.28683 | |
0.28691 | |
0.28955 | |
0.29087 | |
0.29267 | |
0.29529 | |
0.29719 | |
0.29779 | |
0.29510 | |
0.29598 | |
0.29865 | |
0.29599 | |
0.29737 | |
0.29631 | |
0.29851 | |
0.30226 | |
0.30378 | |
0.30457 | |
0.30496 | |
0.30493 | |
0.30862 | |
0.30923 | |
0.30967 | |
0.30991 | |
0.31323 | |
0.31311 | |
0.31470 | |
0.31755 | |
0.32660 | |
0.32994 | |
0.33068 | |
0.33558 | |
0.33498 | |
0.34136 | |
0.33929 | |
0.34145 | |
0.34783 | |
0.35100 | |
0.35998 | |
0.37226 | |
0.37818 | |
0.38269 | |
0.38584 | |
0.38475 | |
0.38741 | |
0.38632 | |
0.38962 | |
0.38862 | |
0.38988 | |
0.38530 | |
0.38781 | |
0.39651 | |
0.38508 | |
0.38152 | |
0.38917 | |
0.37964 | |
0.38237 | |
0.38029 | |
0.37546 | |
0.39723 | |
0.41162 | |
0.43545 | |
0.45240 | |
0.45642 | |
0.47748 | |
0.47556 | |
0.47393 | |
0.47957 | |
0.47998 | |
0.47215 | |
0.48539 | |
0.49149 | |
0.49614 | |
0.51817 | |
0.48219 | |
0.45617 | |
0.48024 | |
0.48722 | |
0.50371 | |
0.50899 | |
0.52654 | |
0.53226 | |
0.53455 | |
0.53653 | |
0.54421 | |
0.54164 | |
0.53998 | |
0.53629 | |
0.54181 | |
0.54902 | |
0.54678 | |
0.54052 | |
0.54454 | |
0.55318 | |
0.53414 | |
0.53671 | |
0.54975 | |
0.54360 | |
0.53093 | |
0.52808 | |
0.52910 | |
0.52477 | |
0.52711 | |
0.52806 | |
0.50251 | |
0.52829 | |
0.52927 | |
0.52969 | |
0.54649 | |
0.54086 | |
0.55837 | |
0.55429 | |
0.55849 | |
0.55936 | |
0.56217 | |
0.55825 | |
0.55933 | |
0.56682 | |
0.57548 | |
0.56951 | |
0.56569 | |
0.57012 | |
0.56916 | |
0.57551 | |
0.57613 | |
0.57863 | |
0.57359 | |
0.58381 | |
0.57872 | |
0.58400 | |
0.58489 | |
0.58727 | |
0.59209 | |
0.60409 | |
0.59357 | |
0.56599 | |
0.58053 | |
0.54995 | |
0.57747 | |
0.64092 | |
0.66651 | |
0.66476 | |
0.66277 | |
0.66807 | |
0.68864 | |
0.68662 | |
0.68127 | |
0.69218 | |
0.67392 | |
0.67770 | |
0.66666 | |
0.66637 | |
0.64918 | |
0.63019 | |
0.62511 | |
0.61674 | |
0.62438 | |
0.64023 | |
0.63430 | |
0.63883 | |
0.66402 | |
0.65839 | |
0.67144 | |
0.66187 | |
0.65924 | |
0.66946 | |
0.65315 | |
0.64901 | |
0.64761 | |
0.63675 | |
0.65041 | |
0.65146 | |
0.64879 | |
0.66186 | |
0.65549 | |
0.64388 | |
0.65318 | |
0.67247 | |
0.66884 | |
0.64777 | |
0.65145 | |
0.64940 | |
0.65844 | |
0.67132 | |
0.65996 | |
0.66261 | |
0.67548 | |
0.67865 | |
0.68499 | |
0.68682 | |
0.69387 | |
0.68213 | |
0.70282 | |
0.71514 | |
0.73352 | |
0.74309 | |
0.74017 | |
0.73818 | |
0.76337 | |
0.76450 | |
0.76575 | |
0.75451 | |
0.74271 | |
0.74332 | |
0.73894 | |
0.73996 | |
0.72884 | |
0.73715 | |
0.74088 | |
0.74822 | |
0.73788 | |
0.73810 | |
0.73661 | |
0.72961 | |
0.72213 | |
0.71039 | |
0.71683 | |
0.72505 | |
0.71953 | |
0.70374 | |
0.71685 | |
0.70158 | |
0.69323 | |
0.69095 | |
0.70190 | |
0.69210 | |
0.68949 | |
0.68759 | |
0.70990 | |
0.70606 | |
0.70169 | |
0.70460 | |
0.70329 | |
0.70296 | |
0.69849 | |
0.65931 | |
0.65922 | |
0.65924 | |
0.65914 | |
0.65920 | |
0.65929 | |
0.65921 | |
0.65929 | |
0.65921 | |
0.65922 | |
0.65913 | |
0.65924 | |
0.65921 | |
0.65921 | |
0.65797 | |
0.66296 | |
0.72021 | |
0.67116 | |
0.65991 | |
0.69555 | |
0.60202 | |
0.61239 | |
0.62522 | |
0.63313 | |
0.64570 | |
0.65650 | |
0.66700 | |
0.67566 | |
0.68516 | |
0.69775 | |
0.60957 | |
0.58399 | |
0.57528 | |
0.56940 | |
0.57065 | |
0.56896 | |
0.57533 | |
0.57366 | |
0.57565 | |
0.58372 | |
0.58570 | |
0.58675 | |
0.59686 | |
0.60803 | |
0.59944 | |
0.59624 | |
0.59999 | |
0.59428 | |
0.61891 | |
0.56888 | |
0.52988 | |
0.48990 |