Историја дневних износа CNY /BWP пошто среда, 17 март 2004.
Максимална је договор о
1 кинески јуан = 1.9615 боцванска пула
минималац на
1 кинески јуан = 0.5147 боцванска пула
Date | CNY/BWP |
---|---|
1.8946 | |
1.9138 | |
1.9047 | |
1.8766 | |
1.9002 | |
1.9037 | |
1.9015 | |
1.8877 | |
1.9084 | |
1.9160 | |
1.9014 | |
1.9080 | |
1.9265 | |
1.9157 | |
1.9062 | |
1.9020 | |
1.9075 | |
1.8990 | |
1.8817 | |
1.8842 | |
1.9109 | |
1.9128 | |
1.8953 | |
1.8743 | |
1.8716 | |
1.8467 | |
1.8667 | |
1.8797 | |
1.8719 | |
1.8991 | |
1.9155 | |
1.8614 | |
1.8759 | |
1.8664 | |
1.8684 | |
1.8539 | |
1.8824 | |
1.8691 | |
1.8649 | |
1.8433 | |
1.8274 | |
1.8280 | |
1.8626 | |
1.8545 | |
1.8516 | |
1.8481 | |
1.8763 | |
1.9217 | |
1.9442 | |
1.9324 | |
1.9389 | |
1.9084 | |
1.9123 | |
1.8970 | |
1.9081 | |
1.9314 | |
1.9109 | |
1.9172 | |
1.9211 | |
1.9237 | |
1.9081 | |
1.8968 | |
1.8813 | |
1.8919 | |
1.8854 | |
1.8491 | |
1.8405 | |
1.8488 | |
1.8553 | |
1.8482 | |
1.7869 | |
1.8205 | |
1.8368 | |
1.8345 | |
1.8440 | |
1.8464 | |
1.8630 | |
1.8733 | |
1.8732 | |
1.8714 | |
1.8741 | |
1.8561 | |
1.8681 | |
1.8532 | |
1.8689 | |
1.8454 | |
1.8642 | |
1.8473 | |
1.8674 | |
1.8925 | |
1.8947 | |
1.8446 | |
1.8240 | |
1.8308 | |
1.8175 | |
1.7914 | |
1.7928 | |
1.8118 | |
1.8130 | |
1.8224 | |
1.8328 | |
1.8302 | |
1.8201 | |
1.8261 | |
1.8491 | |
1.8481 | |
1.8174 | |
1.8161 | |
1.8241 | |
1.8368 | |
1.8223 | |
1.8199 | |
1.8255 | |
1.8506 | |
1.8306 | |
1.8452 | |
1.8414 | |
1.8404 | |
1.8462 | |
1.8278 | |
1.7910 | |
1.7734 | |
1.7890 | |
1.7585 | |
1.7454 | |
1.7518 | |
1.7487 | |
1.7492 | |
1.7301 | |
1.6994 | |
1.6968 | |
1.7161 | |
1.7456 | |
1.7180 | |
1.7070 | |
1.6986 | |
1.7179 | |
1.6968 | |
1.6964 | |
1.6962 | |
1.6781 | |
1.6826 | |
1.6665 | |
1.6487 | |
1.6684 | |
1.6690 | |
1.6729 | |
1.6709 | |
1.6845 | |
1.6645 | |
1.6662 | |
1.6736 | |
1.6771 | |
1.6893 | |
1.6822 | |
1.6918 | |
1.7195 | |
1.7062 | |
1.6888 | |
1.6694 | |
1.7050 | |
1.6973 | |
1.6989 | |
1.7060 | |
1.7114 | |
1.6642 | |
1.6512 | |
1.6620 | |
1.6687 | |
1.6882 | |
1.6790 | |
1.6784 | |
1.6833 | |
1.6754 | |
1.7082 | |
1.6967 | |
1.7122 | |
1.7002 | |
1.6845 | |
1.7107 | |
1.6899 | |
1.6878 | |
1.6847 | |
1.6731 | |
1.6710 | |
1.6880 | |
1.6977 | |
1.6693 | |
1.6312 | |
1.6518 | |
1.6559 | |
1.6644 | |
1.6587 | |
1.6684 | |
1.6536 | |
1.6403 | |
1.6597 | |
1.6694 | |
1.7136 | |
1.7118 | |
1.7264 | |
1.7289 | |
1.7307 | |
1.6876 | |
1.7311 | |
1.6764 | |
1.6803 | |
1.6414 | |
1.6122 | |
1.5950 | |
1.5754 | |
1.5723 | |
1.5811 | |
1.5546 | |
1.5579 | |
1.5710 | |
1.5556 | |
1.5289 | |
1.5179 | |
1.5236 | |
1.5398 | |
1.5357 | |
1.5445 | |
1.5447 | |
1.5488 | |
1.5575 | |
1.5459 | |
1.5292 | |
1.5359 | |
1.5434 | |
1.5442 | |
1.5499 | |
1.5309 | |
1.5360 | |
1.5267 | |
1.5453 | |
1.5369 | |
1.5665 | |
1.5661 | |
1.5460 | |
1.5527 | |
1.5370 | |
1.5389 | |
1.5455 | |
1.5598 | |
1.5513 | |
1.5736 | |
1.5734 | |
1.5739 | |
1.5593 | |
1.5563 | |
1.5530 | |
1.5896 | |
1.5932 | |
1.5836 | |
1.5759 | |
1.5827 | |
1.6013 | |
1.5987 | |
1.5962 | |
1.5962 | |
1.5885 | |
1.5722 | |
1.5609 | |
1.5420 | |
1.5319 | |
1.5452 | |
1.5492 | |
1.5538 | |
1.5382 | |
1.5573 | |
1.5645 | |
1.5575 | |
1.5459 | |
1.5350 | |
1.5203 | |
1.5260 | |
1.5436 | |
1.5490 | |
1.5330 | |
1.5330 | |
1.5402 | |
1.5404 | |
1.5483 | |
1.5428 | |
1.5936 | |
1.5966 | |
1.5837 | |
1.5622 | |
1.5681 | |
1.5574 | |
1.5101 | |
1.5010 | |
1.5209 | |
1.5262 | |
1.5497 | |
1.5668 | |
1.5775 | |
1.6049 | |
1.5833 | |
1.5562 | |
1.5500 | |
1.5726 | |
1.5457 | |
1.5547 | |
1.5522 | |
1.5409 | |
1.5400 | |
1.5273 | |
1.5229 | |
1.5091 | |
1.5188 | |
1.5123 | |
1.5134 | |
1.4976 | |
1.4909 | |
1.5212 | |
1.5306 | |
1.5145 | |
1.5122 | |
1.5164 | |
1.5228 | |
1.5038 | |
1.5225 | |
1.5212 | |
1.5666 | |
1.5627 | |
1.5761 | |
1.5857 | |
1.6054 | |
1.5897 | |
1.5844 | |
1.5649 | |
1.5540 | |
1.5730 | |
1.5586 | |
1.5438 | |
1.5447 | |
1.5447 | |
1.5468 | |
1.5281 | |
1.5237 | |
1.5374 | |
1.5295 | |
1.5018 | |
1.5055 | |
1.5074 | |
1.5224 | |
1.5058 | |
1.4944 | |
1.5024 | |
1.5016 | |
1.4905 | |
1.4966 | |
1.4959 | |
1.5071 | |
1.5195 | |
1.5111 | |
1.4986 | |
1.5287 | |
1.5462 | |
1.5290 | |
1.4696 | |
1.4875 | |
1.5127 | |
1.5170 | |
1.5092 | |
1.5167 | |
1.5370 | |
1.5215 | |
1.5302 | |
1.5334 | |
1.5358 | |
1.5373 | |
1.5422 | |
1.5560 | |
1.5622 | |
1.5427 | |
1.5433 | |
1.5601 | |
1.5901 | |
1.5787 | |
1.5483 | |
1.5607 | |
1.5785 | |
1.6025 | |
1.5795 | |
1.5760 | |
1.5672 | |
1.5946 | |
1.6098 | |
1.6137 | |
1.6081 | |
1.5648 | |
1.5654 | |
1.5774 | |
1.5880 | |
1.6136 | |
1.5980 | |
1.6200 | |
1.6264 | |
1.6639 | |
1.6522 | |
1.6598 | |
1.6976 | |
1.6982 | |
1.7169 | |
1.6863 | |
1.6761 | |
1.6374 | |
1.6467 | |
1.6671 | |
1.6963 | |
1.6787 | |
1.7146 | |
1.7102 | |
1.7000 | |
1.7271 | |
1.7259 | |
1.7102 | |
1.7122 | |
1.7187 | |
1.7429 | |
1.7625 | |
1.7706 | |
1.7324 | |
1.7313 | |
1.7150 | |
1.7076 | |
1.7636 | |
1.6909 | |
1.6920 | |
1.6702 | |
1.6935 | |
1.6979 | |
1.6632 | |
1.6513 | |
1.6096 | |
1.6274 | |
1.6486 | |
1.6654 | |
1.6236 | |
1.6338 | |
1.6630 | |
1.6201 | |
1.5995 | |
1.5944 | |
1.6344 | |
1.6331 | |
1.6286 | |
1.6227 | |
1.6217 | |
1.6151 | |
1.6019 | |
1.5872 | |
1.6107 | |
1.6281 | |
1.6141 | |
1.5889 | |
1.5699 | |
1.5871 | |
1.5912 | |
1.5970 | |
1.6061 | |
1.6157 | |
1.5873 | |
1.6045 | |
1.5890 | |
1.6187 | |
1.5879 | |
1.5522 | |
1.5486 | |
1.5482 | |
1.5425 | |
1.5408 | |
1.5385 | |
1.5514 | |
1.5410 | |
1.5506 | |
1.5361 | |
1.5325 | |
1.5369 | |
1.5334 | |
1.5008 | |
1.4964 | |
1.5126 | |
1.5201 | |
1.4997 | |
1.4879 | |
1.4914 | |
1.4916 | |
1.5041 | |
1.5057 | |
1.4922 | |
1.4831 | |
1.4639 | |
1.4485 | |
1.4477 | |
1.4388 | |
1.4409 | |
1.4356 | |
1.4203 | |
1.4258 | |
1.4273 | |
1.4323 | |
1.4182 | |
1.4185 | |
1.4258 | |
1.4145 | |
1.4130 | |
1.3945 | |
1.3977 | |
1.3928 | |
1.4007 | |
1.4106 | |
1.4098 | |
1.4079 | |
1.4143 | |
1.4141 | |
1.4376 | |
1.4294 | |
1.4426 | |
1.4442 | |
1.4659 | |
1.4662 | |
1.4892 | |
1.4914 | |
1.4891 | |
1.4732 | |
1.4602 | |
1.4593 | |
1.4413 | |
1.4295 | |
1.4228 | |
1.4270 | |
1.4153 | |
1.4037 | |
1.4064 | |
1.4277 | |
1.4122 | |
1.3820 | |
1.3847 | |
1.3908 | |
1.3941 | |
1.3957 | |
1.3822 | |
1.3803 | |
1.3976 | |
1.4171 | |
1.4161 | |
1.4107 | |
1.3859 | |
1.3873 | |
1.3833 | |
1.3857 | |
1.3960 | |
1.4228 | |
1.3969 | |
1.4065 | |
1.3856 | |
1.4075 | |
1.4001 | |
1.3768 | |
1.3591 | |
1.3297 | |
1.3124 | |
1.3137 | |
1.3270 | |
1.3132 | |
1.3082 | |
1.3242 | |
1.3351 | |
1.3176 | |
1.3144 | |
1.3061 | |
1.2925 | |
1.2757 | |
1.2821 | |
1.2844 | |
1.2874 | |
1.2805 | |
1.2645 | |
1.2517 | |
1.2471 | |
1.2546 | |
1.2490 | |
1.2631 | |
1.2774 | |
1.2787 | |
1.2788 | |
1.2714 | |
1.2678 | |
1.2623 | |
1.2522 | |
1.2617 | |
1.2679 | |
1.2250 | |
1.2123 | |
1.2070 | |
1.2050 | |
1.2242 | |
1.2234 | |
1.2181 | |
1.2031 | |
1.2043 | |
1.2062 | |
1.2275 | |
1.2069 | |
1.2287 | |
1.2181 | |
1.2352 | |
1.2314 | |
1.2365 | |
1.2423 | |
1.2314 | |
1.2278 | |
1.2145 | |
1.1833 | |
1.1813 | |
1.1808 | |
1.1950 | |
1.1742 | |
1.1609 | |
1.1611 | |
1.1418 | |
1.1411 | |
1.1421 | |
1.1517 | |
1.1493 | |
1.1535 | |
1.1380 | |
1.1635 | |
1.1719 | |
1.1890 | |
1.1985 | |
1.1885 | |
1.1862 | |
1.2077 | |
1.1807 | |
1.1612 | |
1.1848 | |
1.1893 | |
1.1541 | |
1.1464 | |
1.1335 | |
1.1503 | |
1.1421 | |
1.1441 | |
1.1666 | |
1.1446 | |
1.1177 | |
1.0843 | |
1.0624 | |
1.0515 | |
1.0619 | |
1.0627 | |
1.0365 | |
1.0088 | |
1.0170 | |
1.0355 | |
1.0174 | |
1.0084 | |
1.0217 | |
1.0130 | |
1.0112 | |
1.0019 | |
1.0219 | |
1.0327 | |
1.0235 | |
0.9975 | |
0.9810 | |
0.9913 | |
1.0088 | |
0.9875 | |
0.9888 | |
1.0035 | |
1.0140 | |
1.0064 | |
1.0194 | |
1.0120 | |
1.0289 | |
1.0431 | |
1.0406 | |
1.0265 | |
1.0170 | |
1.0081 | |
1.0031 | |
0.9824 | |
0.9895 | |
0.9904 | |
0.9904 | |
1.0093 | |
1.0175 | |
1.0019 | |
0.9954 | |
0.9766 | |
0.9869 | |
0.9833 | |
0.9843 | |
0.9803 | |
0.9879 | |
0.9877 | |
1.0026 | |
1.0014 | |
0.9975 | |
1.0065 | |
1.0153 | |
1.0018 | |
1.0128 | |
1.0542 | |
1.0104 | |
1.0389 | |
1.0394 | |
1.0485 | |
1.0353 | |
1.0337 | |
1.0332 | |
1.0480 | |
1.0762 | |
1.0719 | |
1.0276 | |
1.0200 | |
1.0011 | |
0.9960 | |
1.0024 | |
0.9842 | |
0.9920 | |
1.0245 | |
0.9954 | |
0.9897 | |
1.0102 | |
1.0204 | |
1.0136 | |
1.0155 | |
1.0176 | |
1.0005 | |
0.9955 | |
0.9802 | |
0.9702 | |
0.9824 | |
0.9852 | |
0.9900 | |
0.9780 | |
0.9709 | |
0.9616 | |
0.9774 | |
0.9660 | |
0.9711 | |
1.0012 | |
0.9681 | |
0.9584 | |
0.9672 | |
0.9820 | |
0.9630 | |
0.9754 | |
0.9726 | |
0.9872 | |
0.9980 | |
0.9939 | |
1.0307 | |
1.0239 | |
0.9935 | |
0.9938 | |
1.0271 | |
1.0056 | |
1.0170 | |
0.9970 | |
1.0258 | |
1.0147 | |
1.0248 | |
1.0037 | |
1.0334 | |
1.0727 | |
1.0496 | |
1.0495 | |
1.0819 | |
1.1013 | |
1.0974 | |
1.0956 | |
1.1412 | |
1.1281 | |
1.1692 | |
1.2080 | |
1.1940 | |
1.1678 | |
1.1643 | |
1.1422 | |
1.1727 | |
1.1748 | |
1.1556 | |
1.1319 | |
1.1171 | |
1.1239 | |
1.1358 | |
1.1608 | |
1.1706 | |
1.1604 | |
1.1851 | |
1.1745 | |
1.1657 | |
1.1340 | |
1.2385 | |
1.1492 | |
1.1028 | |
1.0524 | |
1.0004 | |
1.0015 | |
1.0027 | |
0.9802 | |
0.9694 | |
0.9647 | |
0.9665 | |
0.9566 | |
0.9212 | |
0.9386 | |
0.9414 | |
0.9413 | |
0.9458 | |
0.9500 | |
0.9640 | |
0.9682 | |
0.9472 | |
0.9215 | |
0.9202 | |
0.9276 | |
0.9171 | |
0.9091 | |
0.9093 | |
0.9235 | |
0.9305 | |
0.9243 | |
0.9314 | |
0.9266 | |
0.9243 | |
0.9283 | |
0.9253 | |
0.9085 | |
0.9030 | |
0.8971 | |
0.8741 | |
0.8597 | |
0.8496 | |
0.8253 | |
0.8376 | |
0.8448 | |
0.8392 | |
0.8115 | |
0.8048 | |
0.8088 | |
0.8095 | |
0.7991 | |
0.8033 | |
0.7917 | |
0.7877 | |
0.8092 | |
0.7977 | |
0.8115 | |
0.8074 | |
0.8322 | |
0.8305 | |
0.8238 | |
0.8278 | |
0.8190 | |
0.8153 | |
0.8161 | |
0.8182 | |
0.8150 | |
0.7961 | |
0.8128 | |
0.8090 | |
0.8073 | |
0.8210 | |
0.8168 | |
0.8178 | |
0.8115 | |
0.8042 | |
0.7923 | |
0.7888 | |
0.7935 | |
0.7885 | |
0.7936 | |
0.8031 | |
0.7980 | |
0.8080 | |
0.8071 | |
0.8177 | |
0.8085 | |
0.8269 | |
0.7943 | |
0.7965 | |
0.7980 | |
0.8049 | |
0.8036 | |
0.7958 | |
0.8039 | |
0.7753 | |
0.7759 | |
0.7747 | |
0.7738 | |
0.7755 | |
0.7786 | |
0.7770 | |
0.7835 | |
0.7846 | |
0.7978 | |
0.7957 | |
0.8058 | |
0.8025 | |
0.8216 | |
0.8106 | |
0.7862 | |
0.7830 | |
0.7781 | |
0.7578 | |
0.7620 | |
0.7396 | |
0.7337 | |
0.7354 | |
0.7378 | |
0.7540 | |
0.7618 | |
0.7559 | |
0.7577 | |
0.7313 | |
0.7305 | |
0.7225 | |
0.7132 | |
0.7014 | |
0.6696 | |
0.6713 | |
0.6708 | |
0.6738 | |
0.6692 | |
0.6737 | |
0.6749 | |
0.6828 | |
0.6937 | |
0.6875 | |
0.6820 | |
0.6786 | |
0.6762 | |
0.6668 | |
0.6754 | |
0.6676 | |
0.6669 | |
0.6541 | |
0.6577 | |
0.6622 | |
0.6300 | |
0.6799 | |
0.6865 | |
0.6802 | |
0.6827 | |
0.6933 | |
0.6968 | |
0.7043 | |
0.7020 | |
0.6981 | |
0.6927 | |
0.6877 | |
0.6835 | |
0.6748 | |
0.6656 | |
0.6727 | |
0.6668 | |
0.6542 | |
0.6710 | |
0.6697 | |
0.6637 | |
0.6691 | |
0.6728 | |
0.6840 | |
0.6671 | |
0.6784 | |
0.6796 | |
0.6651 | |
0.6658 | |
0.6783 | |
0.6649 | |
0.5775 | |
0.5764 | |
0.5675 | |
0.5467 | |
0.5475 | |
0.5450 | |
0.5582 | |
0.5472 | |
0.5559 | |
0.5541 | |
0.5495 | |
0.5295 | |
0.5365 | |
0.5280 | |
0.5378 | |
0.5501 | |
0.5488 | |
0.5393 | |
0.5388 | |
0.5414 | |
0.5437 | |
0.5151 | |
0.5148 | |
0.5237 | |
0.5274 | |
0.5246 | |
0.5353 | |
0.5407 | |
0.5480 | |
0.5502 | |
0.5501 | |
0.5558 | |
0.5665 | |
0.5766 | |
0.5731 | |
0.5690 | |
0.5794 | |
0.5847 | |
0.5852 | |
0.5875 | |
0.5789 | |
0.5722 | |
0.5554 | |
0.5576 | |
0.5569 | |
0.5401 | |
0.5489 | |
0.5533 | |
0.5558 | |
0.5689 | |
0.5824 | |
0.5741 | |
0.5789 | |
0.5899 | |
0.6069 | |
0.6119 | |
0.5994 | |
0.5931 | |
0.5713 | |
0.5717 | |
0.5735 | |
0.5999 | |
0.5893 |