Történelmi kínai jüan / botswanai pula

Története napidíjak CNY /BWP óta szombat, 22 július 2006.

A maximális született

1 kínai jüan = 2.1132 botswanai pula

A minimum az

1 kínai jüan = 0.7313 botswanai pula

Ár története BWP / CNY

Date CNY/BWP
2.0006
1.9926
1.9974
1.9969
2.0138
2.0295
2.1132
2.0004
1.9834
1.9969
2.0040
1.9853
2.0017
1.9848
1.9784
1.9994
1.9789
1.9877
1.9773
1.9661
1.9716
1.9889
1.9994
1.9830
1.9769
1.9675
1.9258
1.9117
1.9031
1.9026
1.8968
1.8895
1.9235
1.9182
1.9109
1.8774
1.9967
1.8735
1.8813
1.8903
1.8936
2.0000
1.8805
1.8852
1.8783
2.0006
1.8777
1.8714
1.9800
1.8677
1.9837
1.8721
2.0111
1.8701
1.8654
1.8724
1.9891
1.8789
1.9887
1.8615
1.8598
1.8575
1.8822
1.8587
1.8582
1.8631
1.8654
1.8760
1.8916
1.8669
1.8796
1.8890
1.8874
1.9247
1.8911
1.8784
1.8803
1.8824
1.9054
1.9000
1.9003
1.8963
1.9354
1.9143
1.9118
1.9316
1.8932
1.9070
1.8975
1.8668
1.8690
1.8792
1.8858
1.8768
1.8664
1.8770
1.8832
1.8738
1.8765
1.8833
1.8550
1.8657
1.8694
1.8798
1.8770
1.8632
1.8711
1.8839
1.9095
1.8735
1.8635
1.8622
1.8637
1.8570
1.8667
1.8696
1.9315
1.8902
1.8746
1.8702
1.8779
1.9188
1.8946
1.9138
1.9047
1.8766
1.9002
1.9037
1.9015
1.8877
1.9084
1.9160
1.9014
1.9080
1.9265
1.9157
1.9062
1.9020
1.9075
1.8990
1.8817
1.8842
1.9109
1.9128
1.8953
1.8743
1.8716
1.8467
1.8667
1.8797
1.8719
1.8991
1.9155
1.8614
1.8759
1.8664
1.8684
1.8539
1.8824
1.8691
1.8649
1.8433
1.8274
1.8280
1.8626
1.8545
1.8516
1.8481
1.8763
1.9217
1.9442
1.9324
1.9389
1.9084
1.9123
1.8970
1.9081
1.9314
1.9109
1.9172
1.9211
1.9237
1.9081
1.8968
1.8813
1.8919
1.8854
1.8491
1.8405
1.8488
1.8553
1.8482
1.7869
1.8205
1.8368
1.8345
1.8440
1.8464
1.8630
1.8733
1.8732
1.8714
1.8741
1.8561
1.8681
1.8532
1.8689
1.8454
1.8642
1.8473
1.8674
1.8925
1.8947
1.8446
1.8240
1.8308
1.8175
1.7914
1.7928
1.8118
1.8130
1.8224
1.8328
1.8302
1.8201
1.8261
1.8491
1.8481
1.8174
1.8161
1.8241
1.8368
1.8223
1.8199
1.8255
1.8506
1.8306
1.8452
1.8414
1.8404
1.8462
1.8278
1.7910
1.7734
1.7890
1.7585
1.7454
1.7518
1.7487
1.7492
1.7301
1.6994
1.6968
1.7161
1.7456
1.7180
1.7070
1.6986
1.7179
1.6968
1.6964
1.6962
1.6781
1.6826
1.6665
1.6487
1.6684
1.6690
1.6729
1.6709
1.6845
1.6645
1.6662
1.6736
1.6771
1.6893
1.6822
1.6918
1.7195
1.7062
1.6888
1.6694
1.7050
1.6973
1.6989
1.7060
1.7114
1.6642
1.6512
1.6620
1.6687
1.6882
1.6790
1.6784
1.6833
1.6754
1.7082
1.6967
1.7122
1.7002
1.6845
1.7107
1.6899
1.6878
1.6847
1.6731
1.6710
1.6880
1.6977
1.6693
1.6312
1.6518
1.6559
1.6644
1.6587
1.6684
1.6536
1.6403
1.6597
1.6694
1.7136
1.7118
1.7264
1.7289
1.7307
1.6876
1.7311
1.6764
1.6803
1.6414
1.6122
1.5950
1.5754
1.5723
1.5811
1.5546
1.5579
1.5710
1.5556
1.5289
1.5179
1.5236
1.5398
1.5357
1.5445
1.5447
1.5488
1.5575
1.5459
1.5292
1.5359
1.5434
1.5442
1.5499
1.5309
1.5360
1.5267
1.5453
1.5369
1.5665
1.5661
1.5460
1.5527
1.5370
1.5389
1.5455
1.5598
1.5513
1.5736
1.5734
1.5739
1.5593
1.5563
1.5530
1.5896
1.5932
1.5836
1.5759
1.5827
1.6013
1.5987
1.5962
1.5962
1.5885
1.5722
1.5609
1.5420
1.5319
1.5452
1.5492
1.5538
1.5382
1.5573
1.5645
1.5575
1.5459
1.5350
1.5203
1.5260
1.5436
1.5490
1.5330
1.5330
1.5402
1.5404
1.5483
1.5428
1.5936
1.5966
1.5837
1.5622
1.5681
1.5574
1.5101
1.5010
1.5209
1.5262
1.5497
1.5668
1.5775
1.6049
1.5833
1.5562
1.5500
1.5726
1.5457
1.5547
1.5522
1.5409
1.5400
1.5273
1.5229
1.5091
1.5188
1.5123
1.5134
1.4976
1.4909
1.5212
1.5306
1.5145
1.5122
1.5164
1.5228
1.5038
1.5225
1.5212
1.5666
1.5627
1.5761
1.5857
1.6054
1.5897
1.5844
1.5649
1.5540
1.5730
1.5586
1.5438
1.5447
1.5447
1.5468
1.5281
1.5237
1.5374
1.5295
1.5018
1.5055
1.5074
1.5224
1.5058
1.4944
1.5024
1.5016
1.4905
1.4966
1.4959
1.5071
1.5195
1.5111
1.4986
1.5287
1.5462
1.5290
1.4696
1.4875
1.5127
1.5170
1.5092
1.5167
1.5370
1.5215
1.5302
1.5334
1.5358
1.5373
1.5422
1.5560
1.5622
1.5427
1.5433
1.5601
1.5901
1.5787
1.5483
1.5607
1.5785
1.6025
1.5795
1.5760
1.5672
1.5946
1.6098
1.6137
1.6081
1.5648
1.5654
1.5774
1.5880
1.6136
1.5980
1.6200
1.6264
1.6639
1.6522
1.6598
1.6976
1.6982
1.7169
1.6863
1.6761
1.6374
1.6467
1.6671
1.6963
1.6787
1.7146
1.7102
1.7000
1.7271
1.7259
1.7102
1.7122
1.7187
1.7429
1.7625
1.7706
1.7324
1.7313
1.7150
1.7076
1.7636
1.6909
1.6920
1.6702
1.6935
1.6979
1.6632
1.6513
1.6096
1.6274
1.6486
1.6654
1.6236
1.6338
1.6630
1.6201
1.5995
1.5944
1.6344
1.6331
1.6286
1.6227
1.6217
1.6151
1.6019
1.5872
1.6107
1.6281
1.6141
1.5889
1.5699
1.5871
1.5912
1.5970
1.6061
1.6157
1.5873
1.6045
1.5890
1.6187
1.5879
1.5522
1.5486
1.5482
1.5425
1.5408
1.5385
1.5514
1.5410
1.5506
1.5361
1.5325
1.5369
1.5334
1.5008
1.4964
1.5126
1.5201
1.4997
1.4879
1.4914
1.4916
1.5041
1.5057
1.4922
1.4831
1.4639
1.4485
1.4477
1.4388
1.4409
1.4356
1.4203
1.4258
1.4273
1.4323
1.4182
1.4185
1.4258
1.4145
1.4130
1.3945
1.3977
1.3928
1.4007
1.4106
1.4098
1.4079
1.4143
1.4141
1.4376
1.4294
1.4426
1.4442
1.4659
1.4662
1.4892
1.4914
1.4891
1.4732
1.4602
1.4593
1.4413
1.4295
1.4228
1.4270
1.4153
1.4037
1.4064
1.4277
1.4122
1.3820
1.3847
1.3908
1.3941
1.3957
1.3822
1.3803
1.3976
1.4171
1.4161
1.4107
1.3859
1.3873
1.3833
1.3857
1.3960
1.4228
1.3969
1.4065
1.3856
1.4075
1.4001
1.3768
1.3591
1.3297
1.3124
1.3137
1.3270
1.3132
1.3082
1.3242
1.3351
1.3176
1.3144
1.3061
1.2925
1.2757
1.2821
1.2844
1.2874
1.2805
1.2645
1.2517
1.2471
1.2546
1.2490
1.2631
1.2774
1.2787
1.2788
1.2714
1.2678
1.2623
1.2522
1.2617
1.2679
1.2250
1.2123
1.2070
1.2050
1.2242
1.2234
1.2181
1.2031
1.2043
1.2062
1.2275
1.2069
1.2287
1.2181
1.2352
1.2314
1.2365
1.2423
1.2314
1.2278
1.2145
1.1833
1.1813
1.1808
1.1950
1.1742
1.1609
1.1611
1.1418
1.1411
1.1421
1.1517
1.1493
1.1535
1.1380
1.1635
1.1719
1.1890
1.1985
1.1885
1.1862
1.2077
1.1807
1.1612
1.1848
1.1893
1.1541
1.1464
1.1335
1.1503
1.1421
1.1441
1.1666
1.1446
1.1177
1.0843
1.0624
1.0515
1.0619
1.0627
1.0365
1.0088
1.0170
1.0355
1.0174
1.0084
1.0217
1.0130
1.0112
1.0019
1.0219
1.0327
1.0235
0.9975
0.9810
0.9913
1.0088
0.9875
0.9888
1.0035
1.0140
1.0064
1.0194
1.0120
1.0289
1.0431
1.0406
1.0265
1.0170
1.0081
1.0031
0.9824
0.9895
0.9904
0.9904
1.0093
1.0175
1.0019
0.9954
0.9766
0.9869
0.9833
0.9843
0.9803
0.9879
0.9877
1.0026
1.0014
0.9975
1.0065
1.0153
1.0018
1.0128
1.0542
1.0104
1.0389
1.0394
1.0485
1.0353
1.0337
1.0332
1.0480
1.0762
1.0719
1.0276
1.0200
1.0011
0.9960
1.0024
0.9842
0.9920
1.0245
0.9954
0.9897
1.0102
1.0204
1.0136
1.0155
1.0176
1.0005
0.9955
0.9802
0.9702
0.9824
0.9852
0.9900
0.9780
0.9709
0.9616
0.9774
0.9660
0.9711
1.0012
0.9681
0.9584
0.9672
0.9820
0.9630
0.9754
0.9726
0.9872
0.9980
0.9939
1.0307
1.0239
0.9935
0.9938
1.0271
1.0056
1.0170
0.9970
1.0258
1.0147
1.0248
1.0037
1.0334
1.0727
1.0496
1.0495
1.0819
1.1013
1.0974
1.0956
1.1412
1.1281
1.1692
1.2080
1.1940
1.1678
1.1643
1.1422
1.1727
1.1748
1.1556
1.1319
1.1171
1.1239
1.1358
1.1608
1.1706
1.1604
1.1851
1.1745
1.1657
1.1340
1.2385
1.1492
1.1028
1.0524
1.0004
1.0015
1.0027
0.9802
0.9694
0.9647
0.9665
0.9566
0.9212
0.9386
0.9414
0.9413
0.9458
0.9500
0.9640
0.9682
0.9472
0.9215
0.9202
0.9276
0.9171
0.9091
0.9093
0.9235
0.9305
0.9243
0.9314
0.9266
0.9243
0.9283
0.9253
0.9085
0.9030
0.8971
0.8741
0.8597
0.8496
0.8253
0.8376
0.8448
0.8392
0.8115
0.8048
0.8088
0.8095
0.7991
0.8033
0.7917
0.7877
0.8092
0.7977
0.8115
0.8074
0.8322
0.8305
0.8238
0.8278
0.8190
0.8153
0.8161
0.8182
0.8150
0.7961
0.8128
0.8090
0.8073
0.8210
0.8168
0.8178
0.8115
0.8042
0.7923
0.7888
0.7935
0.7885
0.7936
0.8031
0.7980
0.8080
0.8071
0.8177
0.8085
0.8269
0.7943
0.7965
0.7980
0.8049
0.8036
0.7958
0.8039
0.7753
0.7759
0.7747
0.7738
0.7755
0.7786
0.7770
0.7835
0.7846
0.7978
0.7957
0.8058
0.8025
0.8216
0.8106
0.7862
0.7830
0.7781
0.7578
0.7620
0.7396
0.7337
0.7354
0.7378
0.7540