Günlük oranları Tarihi CNY /BWP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Çin yuanı = 1.9615 Botsvana pulası
üzerinde asgari
1 Çin yuanı = 0.5147 Botsvana pulası
Fiyat tarihinin BWP / CNY
Date | CNY/BWP |
| 1.8946 |
| 1.9138 |
| 1.9047 |
| 1.8766 |
| 1.9002 |
| 1.9037 |
| 1.9015 |
| 1.8877 |
| 1.9084 |
| 1.9160 |
| 1.9014 |
| 1.9080 |
| 1.9265 |
| 1.9157 |
| 1.9062 |
| 1.9020 |
| 1.9075 |
| 1.8990 |
| 1.8817 |
| 1.8842 |
| 1.9109 |
| 1.9128 |
| 1.8953 |
| 1.8743 |
| 1.8716 |
| 1.8467 |
| 1.8667 |
| 1.8797 |
| 1.8719 |
| 1.8991 |
| 1.9155 |
| 1.8614 |
| 1.8759 |
| 1.8664 |
| 1.8684 |
| 1.8539 |
| 1.8824 |
| 1.8691 |
| 1.8649 |
| 1.8433 |
| 1.8274 |
| 1.8280 |
| 1.8626 |
| 1.8545 |
| 1.8516 |
| 1.8481 |
| 1.8763 |
| 1.9217 |
| 1.9442 |
| 1.9324 |
| 1.9389 |
| 1.9084 |
| 1.9123 |
| 1.8970 |
| 1.9081 |
| 1.9314 |
| 1.9109 |
| 1.9172 |
| 1.9211 |
| 1.9237 |
| 1.9081 |
| 1.8968 |
| 1.8813 |
| 1.8919 |
| 1.8854 |
| 1.8491 |
| 1.8405 |
| 1.8488 |
| 1.8553 |
| 1.8482 |
| 1.7869 |
| 1.8205 |
| 1.8368 |
| 1.8345 |
| 1.8440 |
| 1.8464 |
| 1.8630 |
| 1.8733 |
| 1.8732 |
| 1.8714 |
| 1.8741 |
| 1.8561 |
| 1.8681 |
| 1.8532 |
| 1.8689 |
| 1.8454 |
| 1.8642 |
| 1.8473 |
| 1.8674 |
| 1.8925 |
| 1.8947 |
| 1.8446 |
| 1.8240 |
| 1.8308 |
| 1.8175 |
| 1.7914 |
| 1.7928 |
| 1.8118 |
| 1.8130 |
| 1.8224 |
| 1.8328 |
| 1.8302 |
| 1.8201 |
| 1.8261 |
| 1.8491 |
| 1.8481 |
| 1.8174 |
| 1.8161 |
| 1.8241 |
| 1.8368 |
| 1.8223 |
| 1.8199 |
| 1.8255 |
| 1.8506 |
| 1.8306 |
| 1.8452 |
| 1.8414 |
| 1.8404 |
| 1.8462 |
| 1.8278 |
| 1.7910 |
| 1.7734 |
| 1.7890 |
| 1.7585 |
| 1.7454 |
| 1.7518 |
| 1.7487 |
| 1.7492 |
| 1.7301 |
| 1.6994 |
| 1.6968 |
| 1.7161 |
| 1.7456 |
| 1.7180 |
| 1.7070 |
| 1.6986 |
| 1.7179 |
| 1.6968 |
| 1.6964 |
| 1.6962 |
| 1.6781 |
| 1.6826 |
| 1.6665 |
| 1.6487 |
| 1.6684 |
| 1.6690 |
| 1.6729 |
| 1.6709 |
| 1.6845 |
| 1.6645 |
| 1.6662 |
| 1.6736 |
| 1.6771 |
| 1.6893 |
| 1.6822 |
| 1.6918 |
| 1.7195 |
| 1.7062 |
| 1.6888 |
| 1.6694 |
| 1.7050 |
| 1.6973 |
| 1.6989 |
| 1.7060 |
| 1.7114 |
| 1.6642 |
| 1.6512 |
| 1.6620 |
| 1.6687 |
| 1.6882 |
| 1.6790 |
| 1.6784 |
| 1.6833 |
| 1.6754 |
| 1.7082 |
| 1.6967 |
| 1.7122 |
| 1.7002 |
| 1.6845 |
| 1.7107 |
| 1.6899 |
| 1.6878 |
| 1.6847 |
| 1.6731 |
| 1.6710 |
| 1.6880 |
| 1.6977 |
| 1.6693 |
| 1.6312 |
| 1.6518 |
| 1.6559 |
| 1.6644 |
| 1.6587 |
| 1.6684 |
| 1.6536 |
| 1.6403 |
| 1.6597 |
| 1.6694 |
| 1.7136 |
| 1.7118 |
| 1.7264 |
| 1.7289 |
| 1.7307 |
| 1.6876 |
| 1.7311 |
| 1.6764 |
| 1.6803 |
| 1.6414 |
| 1.6122 |
| 1.5950 |
| 1.5754 |
| 1.5723 |
| 1.5811 |
| 1.5546 |
| 1.5579 |
| 1.5710 |
| 1.5556 |
| 1.5289 |
| 1.5179 |
| 1.5236 |
| 1.5398 |
| 1.5357 |
| 1.5445 |
| 1.5447 |
| 1.5488 |
| 1.5575 |
| 1.5459 |
| 1.5292 |
| 1.5359 |
| 1.5434 |
| 1.5442 |
| 1.5499 |
| 1.5309 |
| 1.5360 |
| 1.5267 |
| 1.5453 |
| 1.5369 |
| 1.5665 |
| 1.5661 |
| 1.5460 |
| 1.5527 |
| 1.5370 |
| 1.5389 |
| 1.5455 |
| 1.5598 |
| 1.5513 |
| 1.5736 |
| 1.5734 |
| 1.5739 |
| 1.5593 |
| 1.5563 |
| 1.5530 |
| 1.5896 |
| 1.5932 |
| 1.5836 |
| 1.5759 |
| 1.5827 |
| 1.6013 |
| 1.5987 |
| 1.5962 |
| 1.5962 |
| 1.5885 |
| 1.5722 |
| 1.5609 |
| 1.5420 |
| 1.5319 |
| 1.5452 |
| 1.5492 |
| 1.5538 |
| 1.5382 |
| 1.5573 |
| 1.5645 |
| 1.5575 |
| 1.5459 |
| 1.5350 |
| 1.5203 |
| 1.5260 |
| 1.5436 |
| 1.5490 |
| 1.5330 |
| 1.5330 |
| 1.5402 |
| 1.5404 |
| 1.5483 |
| 1.5428 |
| 1.5936 |
| 1.5966 |
| 1.5837 |
| 1.5622 |
| 1.5681 |
| 1.5574 |
| 1.5101 |
| 1.5010 |
| 1.5209 |
| 1.5262 |
| 1.5497 |
| 1.5668 |
| 1.5775 |
| 1.6049 |
| 1.5833 |
| 1.5562 |
| 1.5500 |
| 1.5726 |
| 1.5457 |
| 1.5547 |
| 1.5522 |
| 1.5409 |
| 1.5400 |
| 1.5273 |
| 1.5229 |
| 1.5091 |
| 1.5188 |
| 1.5123 |
| 1.5134 |
| 1.4976 |
| 1.4909 |
| 1.5212 |
| 1.5306 |
| 1.5145 |
| 1.5122 |
| 1.5164 |
| 1.5228 |
| 1.5038 |
| 1.5225 |
| 1.5212 |
| 1.5666 |
| 1.5627 |
| 1.5761 |
| 1.5857 |
| 1.6054 |
| 1.5897 |
| 1.5844 |
| 1.5649 |
| 1.5540 |
| 1.5730 |
| 1.5586 |
| 1.5438 |
| 1.5447 |
| 1.5447 |
| 1.5468 |
| 1.5281 |
| 1.5237 |
| 1.5374 |
| 1.5295 |
| 1.5018 |
| 1.5055 |
| 1.5074 |
| 1.5224 |
| 1.5058 |
| 1.4944 |
| 1.5024 |
| 1.5016 |
| 1.4905 |
| 1.4966 |
| 1.4959 |
| 1.5071 |
| 1.5195 |
| 1.5111 |
| 1.4986 |
| 1.5287 |
| 1.5462 |
| 1.5290 |
| 1.4696 |
| 1.4875 |
| 1.5127 |
| 1.5170 |
| 1.5092 |
| 1.5167 |
| 1.5370 |
| 1.5215 |
| 1.5302 |
| 1.5334 |
| 1.5358 |
| 1.5373 |
| 1.5422 |
| 1.5560 |
| 1.5622 |
| 1.5427 |
| 1.5433 |
| 1.5601 |
| 1.5901 |
| 1.5787 |
| 1.5483 |
| 1.5607 |
| 1.5785 |
| 1.6025 |
| 1.5795 |
| 1.5760 |
| 1.5672 |
| 1.5946 |
| 1.6098 |
| 1.6137 |
| 1.6081 |
| 1.5648 |
| 1.5654 |
| 1.5774 |
| 1.5880 |
| 1.6136 |
| 1.5980 |
| 1.6200 |
| 1.6264 |
| 1.6639 |
| 1.6522 |
| 1.6598 |
| 1.6976 |
| 1.6982 |
| 1.7169 |
| 1.6863 |
| 1.6761 |
| 1.6374 |
| 1.6467 |
| 1.6671 |
| 1.6963 |
| 1.6787 |
| 1.7146 |
| 1.7102 |
| 1.7000 |
| 1.7271 |
| 1.7259 |
| 1.7102 |
| 1.7122 |
| 1.7187 |
| 1.7429 |
| 1.7625 |
| 1.7706 |
| 1.7324 |
| 1.7313 |
| 1.7150 |
| 1.7076 |
| 1.7636 |
| 1.6909 |
| 1.6920 |
| 1.6702 |
| 1.6935 |
| 1.6979 |
| 1.6632 |
| 1.6513 |
| 1.6096 |
| 1.6274 |
| 1.6486 |
| 1.6654 |
| 1.6236 |
| 1.6338 |
| 1.6630 |
| 1.6201 |
| 1.5995 |
| 1.5944 |
| 1.6344 |
| 1.6331 |
| 1.6286 |
| 1.6227 |
| 1.6217 |
| 1.6151 |
| 1.6019 |
| 1.5872 |
| 1.6107 |
| 1.6281 |
| 1.6141 |
| 1.5889 |
| 1.5699 |
| 1.5871 |
| 1.5912 |
| 1.5970 |
| 1.6061 |
| 1.6157 |
| 1.5873 |
| 1.6045 |
| 1.5890 |
| 1.6187 |
| 1.5879 |
| 1.5522 |
| 1.5486 |
| 1.5482 |
| 1.5425 |
| 1.5408 |
| 1.5385 |
| 1.5514 |
| 1.5410 |
| 1.5506 |
| 1.5361 |
| 1.5325 |
| 1.5369 |
| 1.5334 |
| 1.5008 |
| 1.4964 |
| 1.5126 |
| 1.5201 |
| 1.4997 |
| 1.4879 |
| 1.4914 |
| 1.4916 |
| 1.5041 |
| 1.5057 |
| 1.4922 |
| 1.4831 |
| 1.4639 |
| 1.4485 |
| 1.4477 |
| 1.4388 |
| 1.4409 |
| 1.4356 |
| 1.4203 |
| 1.4258 |
| 1.4273 |
| 1.4323 |
| 1.4182 |
| 1.4185 |
| 1.4258 |
| 1.4145 |
| 1.4130 |
| 1.3945 |
| 1.3977 |
| 1.3928 |
| 1.4007 |
| 1.4106 |
| 1.4098 |
| 1.4079 |
| 1.4143 |
| 1.4141 |
| 1.4376 |
| 1.4294 |
| 1.4426 |
| 1.4442 |
| 1.4659 |
| 1.4662 |
| 1.4892 |
| 1.4914 |
| 1.4891 |
| 1.4732 |
| 1.4602 |
| 1.4593 |
| 1.4413 |
| 1.4295 |
| 1.4228 |
| 1.4270 |
| 1.4153 |
| 1.4037 |
| 1.4064 |
| 1.4277 |
| 1.4122 |
| 1.3820 |
| 1.3847 |
| 1.3908 |
| 1.3941 |
| 1.3957 |
| 1.3822 |
| 1.3803 |
| 1.3976 |
| 1.4171 |
| 1.4161 |
| 1.4107 |
| 1.3859 |
| 1.3873 |
| 1.3833 |
| 1.3857 |
| 1.3960 |
| 1.4228 |
| 1.3969 |
| 1.4065 |
| 1.3856 |
| 1.4075 |
| 1.4001 |
| 1.3768 |
| 1.3591 |
| 1.3297 |
| 1.3124 |
| 1.3137 |
| 1.3270 |
| 1.3132 |
| 1.3082 |
| 1.3242 |
| 1.3351 |
| 1.3176 |
| 1.3144 |
| 1.3061 |
| 1.2925 |
| 1.2757 |
| 1.2821 |
| 1.2844 |
| 1.2874 |
| 1.2805 |
| 1.2645 |
| 1.2517 |
| 1.2471 |
| 1.2546 |
| 1.2490 |
| 1.2631 |
| 1.2774 |
| 1.2787 |
| 1.2788 |
| 1.2714 |
| 1.2678 |
| 1.2623 |
| 1.2522 |
| 1.2617 |
| 1.2679 |
| 1.2250 |
| 1.2123 |
| 1.2070 |
| 1.2050 |
| 1.2242 |
| 1.2234 |
| 1.2181 |
| 1.2031 |
| 1.2043 |
| 1.2062 |
| 1.2275 |
| 1.2069 |
| 1.2287 |
| 1.2181 |
| 1.2352 |
| 1.2314 |
| 1.2365 |
| 1.2423 |
| 1.2314 |
| 1.2278 |
| 1.2145 |
| 1.1833 |
| 1.1813 |
| 1.1808 |
| 1.1950 |
| 1.1742 |
| 1.1609 |
| 1.1611 |
| 1.1418 |
| 1.1411 |
| 1.1421 |
| 1.1517 |
| 1.1493 |
| 1.1535 |
| 1.1380 |
| 1.1635 |
| 1.1719 |
| 1.1890 |
| 1.1985 |
| 1.1885 |
| 1.1862 |
| 1.2077 |
| 1.1807 |
| 1.1612 |
| 1.1848 |
| 1.1893 |
| 1.1541 |
| 1.1464 |
| 1.1335 |
| 1.1503 |
| 1.1421 |
| 1.1441 |
| 1.1666 |
| 1.1446 |
| 1.1177 |
| 1.0843 |
| 1.0624 |
| 1.0515 |
| 1.0619 |
| 1.0627 |
| 1.0365 |
| 1.0088 |
| 1.0170 |
| 1.0355 |
| 1.0174 |
| 1.0084 |
| 1.0217 |
| 1.0130 |
| 1.0112 |
| 1.0019 |
| 1.0219 |
| 1.0327 |
| 1.0235 |
| 0.9975 |
| 0.9810 |
| 0.9913 |
| 1.0088 |
| 0.9875 |
| 0.9888 |
| 1.0035 |
| 1.0140 |
| 1.0064 |
| 1.0194 |
| 1.0120 |
| 1.0289 |
| 1.0431 |
| 1.0406 |
| 1.0265 |
| 1.0170 |
| 1.0081 |
| 1.0031 |
| 0.9824 |
| 0.9895 |
| 0.9904 |
| 0.9904 |
| 1.0093 |
| 1.0175 |
| 1.0019 |
| 0.9954 |
| 0.9766 |
| 0.9869 |
| 0.9833 |
| 0.9843 |
| 0.9803 |
| 0.9879 |
| 0.9877 |
| 1.0026 |
| 1.0014 |
| 0.9975 |
| 1.0065 |
| 1.0153 |
| 1.0018 |
| 1.0128 |
| 1.0542 |
| 1.0104 |
| 1.0389 |
| 1.0394 |
| 1.0485 |
| 1.0353 |
| 1.0337 |
| 1.0332 |
| 1.0480 |
| 1.0762 |
| 1.0719 |
| 1.0276 |
| 1.0200 |
| 1.0011 |
| 0.9960 |
| 1.0024 |
| 0.9842 |
| 0.9920 |
| 1.0245 |
| 0.9954 |
| 0.9897 |
| 1.0102 |
| 1.0204 |
| 1.0136 |
| 1.0155 |
| 1.0176 |
| 1.0005 |
| 0.9955 |
| 0.9802 |
| 0.9702 |
| 0.9824 |
| 0.9852 |
| 0.9900 |
| 0.9780 |
| 0.9709 |
| 0.9616 |
| 0.9774 |
| 0.9660 |
| 0.9711 |
| 1.0012 |
| 0.9681 |
| 0.9584 |
| 0.9672 |
| 0.9820 |
| 0.9630 |
| 0.9754 |
| 0.9726 |
| 0.9872 |
| 0.9980 |
| 0.9939 |
| 1.0307 |
| 1.0239 |
| 0.9935 |
| 0.9938 |
| 1.0271 |
| 1.0056 |
| 1.0170 |
| 0.9970 |
| 1.0258 |
| 1.0147 |
| 1.0248 |
| 1.0037 |
| 1.0334 |
| 1.0727 |
| 1.0496 |
| 1.0495 |
| 1.0819 |
| 1.1013 |
| 1.0974 |
| 1.0956 |
| 1.1412 |
| 1.1281 |
| 1.1692 |
| 1.2080 |
| 1.1940 |
| 1.1678 |
| 1.1643 |
| 1.1422 |
| 1.1727 |
| 1.1748 |
| 1.1556 |
| 1.1319 |
| 1.1171 |
| 1.1239 |
| 1.1358 |
| 1.1608 |
| 1.1706 |
| 1.1604 |
| 1.1851 |
| 1.1745 |
| 1.1657 |
| 1.1340 |
| 1.2385 |
| 1.1492 |
| 1.1028 |
| 1.0524 |
| 1.0004 |
| 1.0015 |
| 1.0027 |
| 0.9802 |
| 0.9694 |
| 0.9647 |
| 0.9665 |
| 0.9566 |
| 0.9212 |
| 0.9386 |
| 0.9414 |
| 0.9413 |
| 0.9458 |
| 0.9500 |
| 0.9640 |
| 0.9682 |
| 0.9472 |
| 0.9215 |
| 0.9202 |
| 0.9276 |
| 0.9171 |
| 0.9091 |
| 0.9093 |
| 0.9235 |
| 0.9305 |
| 0.9243 |
| 0.9314 |
| 0.9266 |
| 0.9243 |
| 0.9283 |
| 0.9253 |
| 0.9085 |
| 0.9030 |
| 0.8971 |
| 0.8741 |
| 0.8597 |
| 0.8496 |
| 0.8253 |
| 0.8376 |
| 0.8448 |
| 0.8392 |
| 0.8115 |
| 0.8048 |
| 0.8088 |
| 0.8095 |
| 0.7991 |
| 0.8033 |
| 0.7917 |
| 0.7877 |
| 0.8092 |
| 0.7977 |
| 0.8115 |
| 0.8074 |
| 0.8322 |
| 0.8305 |
| 0.8238 |
| 0.8278 |
| 0.8190 |
| 0.8153 |
| 0.8161 |
| 0.8182 |
| 0.8150 |
| 0.7961 |
| 0.8128 |
| 0.8090 |
| 0.8073 |
| 0.8210 |
| 0.8168 |
| 0.8178 |
| 0.8115 |
| 0.8042 |
| 0.7923 |
| 0.7888 |
| 0.7935 |
| 0.7885 |
| 0.7936 |
| 0.8031 |
| 0.7980 |
| 0.8080 |
| 0.8071 |
| 0.8177 |
| 0.8085 |
| 0.8269 |
| 0.7943 |
| 0.7965 |
| 0.7980 |
| 0.8049 |
| 0.8036 |
| 0.7958 |
| 0.8039 |
| 0.7753 |
| 0.7759 |
| 0.7747 |
| 0.7738 |
| 0.7755 |
| 0.7786 |
| 0.7770 |
| 0.7835 |
| 0.7846 |
| 0.7978 |
| 0.7957 |
| 0.8058 |
| 0.8025 |
| 0.8216 |
| 0.8106 |
| 0.7862 |
| 0.7830 |
| 0.7781 |
| 0.7578 |
| 0.7620 |
| 0.7396 |
| 0.7337 |
| 0.7354 |
| 0.7378 |
| 0.7540 |
| 0.7618 |
| 0.7559 |
| 0.7577 |
| 0.7313 |
| 0.7305 |
| 0.7225 |
| 0.7132 |
| 0.7014 |
| 0.6696 |
| 0.6713 |
| 0.6708 |
| 0.6738 |
| 0.6692 |
| 0.6737 |
| 0.6749 |
| 0.6828 |
| 0.6937 |
| 0.6875 |
| 0.6820 |
| 0.6786 |
| 0.6762 |
| 0.6668 |
| 0.6754 |
| 0.6676 |
| 0.6669 |
| 0.6541 |
| 0.6577 |
| 0.6622 |
| 0.6300 |
| 0.6799 |
| 0.6865 |
| 0.6802 |
| 0.6827 |
| 0.6933 |
| 0.6968 |
| 0.7043 |
| 0.7020 |
| 0.6981 |
| 0.6927 |
| 0.6877 |
| 0.6835 |
| 0.6748 |
| 0.6656 |
| 0.6727 |
| 0.6668 |
| 0.6542 |
| 0.6710 |
| 0.6697 |
| 0.6637 |
| 0.6691 |
| 0.6728 |
| 0.6840 |
| 0.6671 |
| 0.6784 |
| 0.6796 |
| 0.6651 |
| 0.6658 |
| 0.6783 |
| 0.6649 |
| 0.5775 |
| 0.5764 |
| 0.5675 |
| 0.5467 |
| 0.5475 |
| 0.5450 |
| 0.5582 |
| 0.5472 |
| 0.5559 |
| 0.5541 |
| 0.5495 |
| 0.5295 |
| 0.5365 |
| 0.5280 |
| 0.5378 |
| 0.5501 |
| 0.5488 |
| 0.5393 |
| 0.5388 |
| 0.5414 |
| 0.5437 |
| 0.5151 |
| 0.5148 |
| 0.5237 |
| 0.5274 |
| 0.5246 |
| 0.5353 |
| 0.5407 |
| 0.5480 |
| 0.5502 |
| 0.5501 |
| 0.5558 |
| 0.5665 |
| 0.5766 |
| 0.5731 |
| 0.5690 |
| 0.5794 |
| 0.5847 |
| 0.5852 |
| 0.5875 |
| 0.5789 |
| 0.5722 |
| 0.5554 |
| 0.5576 |
| 0.5569 |
| 0.5401 |
| 0.5489 |
| 0.5533 |
| 0.5558 |
| 0.5689 |
| 0.5824 |
| 0.5741 |
| 0.5789 |
| 0.5899 |
| 0.6069 |
| 0.6119 |
| 0.5994 |
| 0.5931 |
| 0.5713 |
| 0.5717 |
| 0.5735 |
| 0.5999 |
| 0.5893 |