Историјски кинески јуан / еквадорски сакр
Историја дневних износа CNY /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кинески јуан = 4 015.1418 еквадорски сакр
минималац на
1 кинески јуан = 3 488.8357 еквадорски сакр
| Date | CNY/ECS |
|---|---|
| 3 809.7663 | |
| 3 798.1213 | |
| 3 804.1778 | |
| 3 776.8933 | |
| 3 785.5205 | |
| 3 804.2389 | |
| 3 784.2281 | |
| 3 786.9330 | |
| 3 773.9828 | |
| 3 749.1826 | |
| 3 755.2441 | |
| 3 732.4748 | |
| 3 731.9554 | |
| 3 737.5906 | |
| 3 723.0205 | |
| 3 708.4503 | |
| 3 729.9970 | |
| 3 730.2132 | |
| 3 723.1059 | |
| 3 721.4042 | |
| 3 693.7288 | |
| 3 703.9674 | |
| 3 675.9950 | |
| 3 671.3867 | |
| 3 658.5946 | |
| 3 650.6600 | |
| 3 623.3079 | |
| 3 670.0544 | |
| 3 673.2760 | |
| 3 640.2989 | |
| 3 637.2884 | |
| 3 624.3701 | |
| 3 621.2879 | |
| 3 627.0574 | |
| 3 638.2685 | |
| 3 633.8984 | |
| 3 614.6038 | |
| 3 615.5138 | |
| 3 614.7578 | |
| 3 596.9857 | |
| 3 595.5498 | |
| 3 600.6202 | |
| 3 581.8851 | |
| 3 580.0437 | |
| 3 568.9218 | |
| 3 573.7205 | |
| 3 560.3732 | |
| 3 561.5766 | |
| 3 591.1355 | |
| 3 553.5206 | |
| 3 558.2762 | |
| 3 564.3294 | |
| 3 568.2475 | |
| 3 539.4230 | |
| 3 566.8593 | |
| 3 545.3581 | |
| 3 528.0742 | |
| 3 542.1067 | |
| 3 565.0516 | |
| 3 568.8874 | |
| 3 553.9510 | |
| 3 550.1172 | |
| 3 586.6185 | |
| 3 617.2936 | |
| 3 540.4233 | |
| 3 519.2553 | |
| 3 488.8357 | |
| 3 538.1648 | |
| 3 598.6533 | |
| 3 623.1387 | |
| 3 630.2459 | |
| 3 617.0490 | |
| 3 616.0091 | |
| 3 650.4674 | |
| 3 671.4857 | |
| 3 666.6815 | |
| 3 676.1562 | |
| 3 721.1821 | |
| 3 706.9329 | |
| 3 635.6481 | |
| 3 663.9555 | |
| 3 643.6618 | |
| 3 664.4609 | |
| 3 665.9133 | |
| 3 652.3082 | |
| 3 657.0739 | |
| 3 655.6561 | |
| 3 693.0040 | |
| 3 662.6475 | |
| 3 662.8147 | |
| 3 696.1230 | |
| 3 685.1217 | |
| 3 693.8536 | |
| 3 692.2514 | |
| 3 716.2446 | |
| 3 688.9506 | |
| 3 669.5016 | |
| 3 641.9371 | |
| 3 653.9191 | |
| 3 650.0887 | |
| 3 633.3366 | |
| 3 634.2044 | |
| 3 646.3864 | |
| 3 669.0223 | |
| 3 643.1212 | |
| 3 612.2394 | |
| 3 615.8574 | |
| 3 634.2999 | |
| 3 666.4091 | |
| 3 673.0602 | |
| 3 671.2605 | |
| 3 740.0984 | |
| 3 622.2175 | |
| 3 637.1113 | |
| 3 643.6478 | |
| 3 657.4412 | |
| 3 733.9995 | |
| 3 662.7084 | |
| 3 660.3739 | |
| 3 676.4488 | |
| 3 630.9316 | |
| 3 675.1056 | |
| 3 653.8818 | |
| 3 650.0745 | |
| 3 638.1591 | |
| 3 648.9876 | |
| 3 654.3017 | |
| 3 660.1994 | |
| 3 664.1840 | |
| 3 705.8461 | |
| 3 707.5702 | |
| 3 650.1006 | |
| 3 677.1043 | |
| 3 680.7382 | |
| 3 672.1669 | |
| 3 648.4526 | |
| 3 661.9389 | |
| 3 664.5452 | |
| 3 708.5581 | |
| 3 669.3812 | |
| 3 654.4555 | |
| 3 629.9777 | |
| 3 643.1029 | |
| 3 638.2387 | |
| 3 612.4801 | |
| 3 640.4853 | |
| 3 645.3161 | |
| 3 723.6163 | |
| 3 645.2981 | |
| 3 622.1201 | |
| 3 615.8086 | |
| 3 628.3308 | |
| 3 606.5626 | |
| 3 643.2856 | |
| 3 615.0821 | |
| 3 621.8063 | |
| 3 669.5685 | |
| 3 625.5806 | |
| 3 593.2900 | |
| 3 595.1459 | |
| 3 611.4774 | |
| 3 619.3586 | |
| 3 651.5728 | |
| 3 668.4624 | |
| 3 693.4293 | |
| 3 723.7698 | |
| 3 718.2812 | |
| 3 742.6901 | |
| 3 750.9110 | |
| 3 755.0047 | |
| 3 733.2326 | |
| 3 781.6445 | |
| 3 813.7072 | |
| 3 774.9723 | |
| 3 771.9911 | |
| 3 807.2511 | |
| 3 812.9155 | |
| 3 848.3211 | |
| 3 847.7034 | |
| 3 813.0392 | |
| 3 841.0758 | |
| 3 838.3353 | |
| 3 796.1933 | |
| 3 763.2006 | |
| 3 759.1990 | |
| 3 775.5933 | |
| 3 804.2273 | |
| 3 720.9486 | |
| 3 737.5237 | |
| 3 772.3503 | |
| 3 743.3120 | |
| 3 737.8198 | |
| 3 753.0054 | |
| 3 761.1729 | |
| 3 839.7504 | |
| 3 805.6728 | |
| 3 851.5394 | |
| 3 836.5394 | |
| 3 874.8569 | |
| 3 891.0372 | |
| 3 873.8173 | |
| 3 929.0951 | |
| 3 917.1878 | |
| 3 922.0981 | |
| 3 884.1646 | |
| 3 925.1815 | |
| 3 931.5950 | |
| 3 974.3113 | |
| 3 916.9969 | |
| 3 899.7350 | |
| 3 896.1133 | |
| 3 899.1589 | |
| 3 902.3872 | |
| 3 867.8539 | |
| 3 882.1495 | |
| 3 855.0948 | |
| 3 878.3762 | |
| 3 944.5036 | |
| 3 946.7917 | |
| 3 984.3709 | |
| 3 988.1850 | |
| 4 015.1418 | |
| 3 963.4575 | |
| 3 944.5314 | |
| 3 929.6685 | |
| 3 909.9831 | |
| 3 919.8406 | |
| 3 931.1879 | |
| 3 920.8965 | |
| 3 908.6169 | |
| 3 940.9104 | |
| 3 910.4661 | |
| 3 923.7274 | |
| 3 924.6091 | |
| 3 919.3179 | |
| 3 904.9000 | |
| 3 926.5131 | |
| 3 921.1360 | |
| 3 871.3727 | |
| 3 862.2515 | |
| 3 864.9561 | |
| 3 846.4794 | |
| 3 843.2143 | |
| 3 839.7485 | |
| 3 815.9168 | |
| 3 802.3765 | |
| 3 795.8071 | |
| 3 782.0567 | |
| 3 798.2476 | |
| 3 790.4154 | |
| 3 788.6610 | |
| 3 795.8967 | |
| 3 789.3226 | |
| 3 784.3792 | |
| 3 779.9124 | |
| 3 782.4670 | |
| 3 800.7880 | |
| 3 780.6664 | |
| 3 777.9457 | |
| 3 788.5955 | |
| 3 776.9458 | |
| 3 785.1140 | |
| 3 767.5635 | |
| 3 759.5307 | |
| 3 783.0711 | |
| 3 758.2352 | |
| 3 749.6266 | |
| 3 738.3198 | |
| 3 739.2273 | |
| 3 732.1957 | |
| 3 748.5401 | |
| 3 754.1644 | |
| 3 759.8687 | |
| 3 761.2076 | |
| 3 736.3834 | |
| 3 746.6035 | |
| 3 764.4965 | |
| 3 759.2283 | |
| 3 741.2100 | |
| 3 748.5876 | |
| 3 742.8845 | |
| 3 744.0209 | |
| 3 692.9175 | |
| 3 691.5610 | |
| 3 710.2735 | |
| 3 734.0847 | |
| 3 725.3312 | |
| 3 733.0101 | |
| 3 721.6482 | |
| 3 715.7724 | |
| 3 706.0178 | |
| 3 674.5211 | |
| 3 700.0678 | |
| 3 654.5568 | |
| 3 636.5022 | |
| 3 642.6751 | |
| 3 639.3311 | |
| 3 629.4513 | |
| 3 614.9487 | |
| 3 595.0797 | |
| 3 589.0373 | |
| 3 561.6929 | |
| 3 574.6745 | |
| 3 549.1458 | |
| 3 551.0751 | |
| 3 594.1802 | |
| 3 597.5094 | |
| 3 594.9238 | |
| 3 586.6470 | |
| 3 565.8561 | |
| 3 543.6192 | |
| 3 574.4105 | |
| 3 570.6431 | |
| 3 594.4969 | |
| 3 589.7241 | |
| 3 620.3147 | |
| 3 633.1170 | |
| 3 622.9090 | |
| 3 532.5949 | |
| 3 604.2802 | |
| 3 623.4946 | |
| 3 590.6830 | |
| 3 666.0392 | |
| 3 620.0311 | |
| 3 610.0889 | |
| 3 610.8839 | |
| 3 634.0559 | |
| 3 660.0795 | |
| 3 660.8523 | |
| 3 612.9634 | |
| 3 660.5589 | |
| 3 688.2174 | |
| 3 668.8740 | |
| 3 615.2757 | |
| 3 611.1569 | |
| 3 612.7756 | |
| 3 621.9048 | |
| 3 604.0000 | |
| 3 598.5549 | |
| 3 614.0167 | |
| 3 609.5802 | |
| 3 629.2764 | |
| 3 610.4553 | |
| 3 588.9948 | |
| 3 585.3073 | |
| 3 611.7556 | |
| 3 581.0078 | |
| 3 580.3963 | |
| 3 584.3668 | |
| 3 614.1585 | |
| 3 577.2443 | |
| 3 582.9826 | |
| 3 563.5470 | |
| 3 617.5820 | |
| 3 589.9842 | |
| 3 584.2051 | |
| 3 675.8095 | |
| 3 677.0918 | |
| 3 670.3911 | |
| 3 674.4002 | |
| 3 692.5667 | |
| 3 648.2477 | |
| 3 655.9345 | |
| 3 633.7087 | |
| 3 645.0959 | |
| 3 667.4908 | |
| 3 666.5704 | |
| 3 670.8807 | |
| 3 725.5332 | |
| 3 740.7001 | |
| 3 748.4064 | |
| 3 747.0826 | |
| 3 744.4725 | |
| 3 759.2251 | |
| 3 741.1550 | |
| 3 736.5803 | |
| 3 737.7380 | |
| 3 740.6032 | |
| 3 742.0289 | |
| 3 705.9160 | |
| 3 712.7850 | |
| 3 712.6902 | |
| 3 706.0044 | |
| 3 698.5559 | |
| 3 691.9883 | |
| 3 649.6546 | |
| 3 638.9145 | |
| 3 652.8477 | |
| 3 659.9330 | |
| 3 669.2350 | |
| 3 663.1208 | |
| 3 644.5668 | |
| 3 619.1041 | |
| 3 649.4100 | |
| 3 626.6908 | |
| 3 622.1136 | |
| 3 623.1595 | |
| 3 612.1769 | |
| 3 626.1343 | |
| 3 652.1214 | |
| 3 624.4645 | |
| 3 637.8656 | |
| 3 640.7219 | |
| 3 664.3578 | |
| 3 649.1717 | |
| 3 619.6820 | |
| 3 638.7949 | |
| 3 647.1006 | |
| 3 665.0182 | |
| 3 673.0490 | |
| 3 731.3962 | |
| 3 777.6758 | |
| 3 750.0322 | |
| 3 823.5129 | |
| 3 902.1778 | |
| 3 911.3244 | |
| 3 907.7256 | |
| 3 922.4278 | |
| 3 913.6803 | |
| 3 958.0761 | |
| 3 933.4118 | |
| 3 964.6941 | |
| 3 992.5451 | |
| 3 972.9209 | |
| 3 951.2778 | |
| 3 990.6741 | |
| 3 945.2509 | |
| 3 946.1206 | |
| 3 947.4800 | |
| 3 954.3998 | |
| 3 958.1703 | |
| 3 954.3022 | |
| 4 004.3037 | |
| 3 949.6677 | |
| 3 899.7100 | |
| 3 842.3930 | |
| 3 855.4211 | |
| 3 791.9367 | |
| 3 799.7151 | |
| 3 784.5101 | |
| 3 779.1588 | |
| 3 778.7986 | |
| 3 780.8899 | |
| 3 778.3603 | |
| 3 761.8618 | |
| 3 763.5719 | |
| 3 795.4116 | |
| 3 774.5115 | |
| 3 759.0032 | |
| 3 774.1779 | |
| 3 800.8951 | |
| 3 827.5419 | |
| 3 830.8746 | |
| 3 790.5058 | |
| 3 751.8575 | |
| 3 750.7146 | |
| 3 719.4532 | |
| 3 725.2591 | |
| 3 705.3846 | |
| 3 695.8467 | |
| 3 676.8137 | |
| 3 675.6217 | |
| 3 655.1804 | |
| 3 668.1942 | |
| 3 678.4905 | |
| 3 675.8036 | |
| 3 650.9145 | |
| 3 632.8154 | |
| 3 630.0586 | |
| 3 623.0973 | |
| 3 629.8282 | |
| 3 633.4211 | |
| 3 634.6015 | |
| 3 624.8239 | |
| 3 633.3179 | |
| 3 640.9951 | |
| 3 621.9170 | |
| 3 619.0638 | |
| 3 626.6414 | |
| 3 637.8353 | |
| 3 635.5864 | |
| 3 652.0420 | |
| 3 646.1674 | |
| 3 634.5284 | |
| 3 650.5640 | |
| 3 624.7060 | |
| 3 606.6480 | |
| 3 601.3550 | |
| 3 599.4189 | |
| 3 595.0140 | |
| 3 621.8858 | |
| 3 636.2408 | |
| 3 618.7522 | |
| 3 628.5336 | |
| 3 647.9181 | |
| 3 692.1936 | |
| 3 692.4091 | |
| 3 694.0090 | |
| 3 712.4428 | |
| 3 730.5715 | |
| 3 750.0635 | |
| 3 750.8898 | |
| 3 752.2214 | |
| 3 744.0321 | |
| 3 746.5930 | |
| 3 744.0908 | |
| 3 762.6965 | |
| 3 768.3002 | |
| 3 754.7177 | |
| 3 766.4121 | |
| 3 744.6127 | |
| 3 731.3141 | |
| 3 740.0956 | |
| 3 766.5341 | |
| 3 758.2178 | |
| 3 795.6086 | |
| 3 807.4086 | |
| 3 799.2924 | |
| 3 803.1340 | |
| 3 820.7830 | |
| 3 828.2979 | |
| 3 849.0631 | |
| 3 853.8312 | |
| 3 850.6537 | |
| 3 859.1908 | |
| 3 864.4253 | |
| 3 866.6138 | |
| 3 845.0789 | |
| 3 848.9486 | |
| 3 839.8544 | |
| 3 831.9986 | |
| 3 816.3422 | |
| 3 830.6753 | |
| 3 788.2786 | |
| 3 787.7608 | |
| 3 794.1255 | |
| 3 801.0148 | |
| 3 802.0818 | |
| 3 800.5317 | |
| 3 850.4299 | |
| 3 861.5131 | |
| 3 861.1498 | |
| 3 876.0515 | |
| 3 905.9418 | |
| 3 908.9266 | |
| 3 911.1073 | |
| 3 916.4244 |