Historia stawek dziennych CNY /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 juan chiński = 4 015.1418 sucre ekwadorski
minimum na
1 juan chiński = 3 503.5909 sucre ekwadorski
Date | CNY/ECS |
---|---|
3 727.5365 | |
3 662.7084 | |
3 660.3739 | |
3 676.4488 | |
3 630.9316 | |
3 675.1056 | |
3 653.8818 | |
3 650.0745 | |
3 638.1591 | |
3 648.9876 | |
3 654.3017 | |
3 660.1994 | |
3 664.1840 | |
3 705.8461 | |
3 707.5702 | |
3 650.1006 | |
3 677.1043 | |
3 680.7382 | |
3 672.1669 | |
3 648.4526 | |
3 661.9389 | |
3 664.5452 | |
3 708.5581 | |
3 669.3812 | |
3 654.4555 | |
3 629.9777 | |
3 643.1029 | |
3 638.2387 | |
3 612.4801 | |
3 640.4853 | |
3 645.3161 | |
3 723.6163 | |
3 645.2981 | |
3 622.1201 | |
3 615.8086 | |
3 628.3308 | |
3 606.5626 | |
3 643.2856 | |
3 615.0821 | |
3 621.8063 | |
3 669.5685 | |
3 625.5806 | |
3 593.2900 | |
3 595.1459 | |
3 611.4774 | |
3 619.3586 | |
3 651.5728 | |
3 668.4624 | |
3 693.4293 | |
3 723.7698 | |
3 718.2812 | |
3 742.6901 | |
3 750.9110 | |
3 755.0047 | |
3 733.2326 | |
3 781.6445 | |
3 813.7072 | |
3 774.9723 | |
3 771.9911 | |
3 807.2511 | |
3 812.9155 | |
3 848.3211 | |
3 847.7034 | |
3 813.0392 | |
3 841.0758 | |
3 838.3353 | |
3 796.1933 | |
3 763.2006 | |
3 759.1990 | |
3 775.5933 | |
3 804.2273 | |
3 720.9486 | |
3 737.5237 | |
3 772.3503 | |
3 743.3120 | |
3 737.8198 | |
3 753.0054 | |
3 761.1729 | |
3 839.7504 | |
3 805.6728 | |
3 851.5394 | |
3 836.5394 | |
3 874.8569 | |
3 891.0372 | |
3 873.8173 | |
3 929.0951 | |
3 917.1878 | |
3 922.0981 | |
3 884.1646 | |
3 925.1815 | |
3 931.5950 | |
3 974.3113 | |
3 916.9969 | |
3 899.7350 | |
3 896.1133 | |
3 899.1589 | |
3 902.3872 | |
3 867.8539 | |
3 882.1495 | |
3 855.0948 | |
3 878.3762 | |
3 944.5036 | |
3 946.7917 | |
3 984.3709 | |
3 988.1850 | |
4 015.1418 | |
3 963.4575 | |
3 944.5314 | |
3 929.6685 | |
3 909.9831 | |
3 919.8406 | |
3 931.1879 | |
3 920.8965 | |
3 908.6169 | |
3 940.9104 | |
3 910.4661 | |
3 923.7274 | |
3 924.6091 | |
3 919.3179 | |
3 904.9000 | |
3 926.5131 | |
3 921.1360 | |
3 871.3727 | |
3 862.2515 | |
3 864.9561 | |
3 846.4794 | |
3 843.2143 | |
3 839.7485 | |
3 815.9168 | |
3 802.3765 | |
3 795.8071 | |
3 782.0567 | |
3 798.2476 | |
3 790.4154 | |
3 788.6610 | |
3 795.8967 | |
3 789.3226 | |
3 784.3792 | |
3 779.9124 | |
3 782.4670 | |
3 800.7880 | |
3 780.6664 | |
3 777.9457 | |
3 788.5955 | |
3 776.9458 | |
3 785.1140 | |
3 767.5635 | |
3 759.5307 | |
3 783.0711 | |
3 758.2352 | |
3 749.6266 | |
3 738.3198 | |
3 739.2273 | |
3 732.1957 | |
3 748.5401 | |
3 754.1644 | |
3 759.8687 | |
3 761.2076 | |
3 736.3834 | |
3 746.6035 | |
3 764.4965 | |
3 759.2283 | |
3 741.2100 | |
3 748.5876 | |
3 742.8845 | |
3 744.0209 | |
3 692.9175 | |
3 691.5610 | |
3 710.2735 | |
3 734.0847 | |
3 725.3312 | |
3 733.0101 | |
3 721.6482 | |
3 715.7724 | |
3 706.0178 | |
3 674.5211 | |
3 700.0678 | |
3 654.5568 | |
3 636.5022 | |
3 642.6751 | |
3 639.3311 | |
3 629.4513 | |
3 614.9487 | |
3 595.0797 | |
3 589.0373 | |
3 561.6929 | |
3 574.6745 | |
3 549.1458 | |
3 551.0751 | |
3 594.1802 | |
3 597.5094 | |
3 594.9238 | |
3 586.6470 | |
3 565.8561 | |
3 543.6192 | |
3 574.4105 | |
3 570.6431 | |
3 594.4969 | |
3 589.7241 | |
3 620.3147 | |
3 633.1170 | |
3 622.9090 | |
3 532.5949 | |
3 604.2802 | |
3 623.4946 | |
3 590.6830 | |
3 666.0392 | |
3 620.0311 | |
3 610.0889 | |
3 610.8839 | |
3 634.0559 | |
3 660.0795 | |
3 660.8523 | |
3 612.9634 | |
3 660.5589 | |
3 688.2174 | |
3 668.8740 | |
3 615.2757 | |
3 611.1569 | |
3 612.7756 | |
3 621.9048 | |
3 604.0000 | |
3 598.5549 | |
3 614.0167 | |
3 609.5802 | |
3 629.2764 | |
3 610.4553 | |
3 588.9948 | |
3 585.3073 | |
3 611.7556 | |
3 581.0078 | |
3 580.3963 | |
3 584.3668 | |
3 614.1585 | |
3 577.2443 | |
3 582.9826 | |
3 563.5470 | |
3 617.5820 | |
3 589.9842 | |
3 584.2051 | |
3 675.8095 | |
3 677.0918 | |
3 670.3911 | |
3 674.4002 | |
3 692.5667 | |
3 648.2477 | |
3 655.9345 | |
3 633.7087 | |
3 645.0959 | |
3 667.4908 | |
3 666.5704 | |
3 670.8807 | |
3 725.5332 | |
3 740.7001 | |
3 748.4064 | |
3 747.0826 | |
3 744.4725 | |
3 759.2251 | |
3 741.1550 | |
3 736.5803 | |
3 737.7380 | |
3 740.6032 | |
3 742.0289 | |
3 705.9160 | |
3 712.7850 | |
3 712.6902 | |
3 706.0044 | |
3 698.5559 | |
3 691.9883 | |
3 649.6546 | |
3 638.9145 | |
3 652.8477 | |
3 659.9330 | |
3 669.2350 | |
3 663.1208 | |
3 644.5668 | |
3 619.1041 | |
3 649.4100 | |
3 626.6908 | |
3 622.1136 | |
3 623.1595 | |
3 612.1769 | |
3 626.1343 | |
3 652.1214 | |
3 624.4645 | |
3 637.8656 | |
3 640.7219 | |
3 664.3578 | |
3 649.1717 | |
3 619.6820 | |
3 638.7949 | |
3 647.1006 | |
3 665.0182 | |
3 673.0490 | |
3 731.3962 | |
3 777.6758 | |
3 750.0322 | |
3 823.5129 | |
3 902.1778 | |
3 911.3244 | |
3 907.7256 | |
3 922.4278 | |
3 913.6803 | |
3 958.0761 | |
3 933.4118 | |
3 964.6941 | |
3 992.5451 | |
3 972.9209 | |
3 951.2778 | |
3 990.6741 | |
3 945.2509 | |
3 946.1206 | |
3 947.4800 | |
3 954.3998 | |
3 958.1703 | |
3 954.3022 | |
4 004.3037 | |
3 949.6677 | |
3 899.7100 | |
3 842.3930 | |
3 855.4211 | |
3 791.9367 | |
3 799.7151 | |
3 784.5101 | |
3 779.1588 | |
3 778.7986 | |
3 780.8899 | |
3 778.3603 | |
3 761.8618 | |
3 763.5719 | |
3 795.4116 | |
3 774.5115 | |
3 759.0032 | |
3 774.1779 | |
3 800.8951 | |
3 827.5419 | |
3 830.8746 | |
3 790.5058 | |
3 751.8575 | |
3 750.7146 | |
3 719.4532 | |
3 725.2591 | |
3 705.3846 | |
3 695.8467 | |
3 676.8137 | |
3 675.6217 | |
3 655.1804 | |
3 668.1942 | |
3 678.4905 | |
3 675.8036 | |
3 650.9145 | |
3 632.8154 | |
3 630.0586 | |
3 623.0973 | |
3 629.8282 | |
3 633.4211 | |
3 634.6015 | |
3 624.8239 | |
3 633.3179 | |
3 640.9951 | |
3 621.9170 | |
3 619.0638 | |
3 626.6414 | |
3 637.8353 | |
3 635.5864 | |
3 652.0420 | |
3 646.1674 | |
3 634.5284 | |
3 650.5640 | |
3 624.7060 | |
3 606.6480 | |
3 601.3550 | |
3 599.4189 | |
3 595.0140 | |
3 621.8858 | |
3 636.2408 | |
3 618.7522 | |
3 628.5336 | |
3 647.9181 | |
3 692.1936 | |
3 692.4091 | |
3 694.0090 | |
3 712.4428 | |
3 730.5715 | |
3 750.0635 | |
3 750.8898 | |
3 752.2214 | |
3 744.0321 | |
3 746.5930 | |
3 744.0908 | |
3 762.6965 | |
3 768.3002 | |
3 754.7177 | |
3 766.4121 | |
3 744.6127 | |
3 731.3141 | |
3 740.0956 | |
3 766.5341 | |
3 758.2178 | |
3 795.6086 | |
3 807.4086 | |
3 799.2924 | |
3 803.1340 | |
3 820.7830 | |
3 828.2979 | |
3 849.0631 | |
3 853.8312 | |
3 850.6537 | |
3 859.1908 | |
3 864.4253 | |
3 866.6138 | |
3 845.0789 | |
3 848.9486 | |
3 839.8544 | |
3 831.9986 | |
3 816.3422 | |
3 830.6753 | |
3 788.2786 | |
3 787.7608 | |
3 794.1255 | |
3 801.0148 | |
3 802.0818 | |
3 800.5317 | |
3 850.4299 | |
3 861.5131 | |
3 861.1498 | |
3 876.0515 | |
3 905.9418 | |
3 908.9266 | |
3 911.1073 | |
3 916.4244 |