Histórico Yuan chinês / Sucre equatoriano
História das diárias CNY /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 4 015.141808864 Sucre equatoriano
o mínimo em
1 Yuan chinês = 0.000005894 Sucre equatoriano
| Date | CNY/ECS |
|---|---|
| 0.000005935 | |
| 0.000005948 | |
| 0.000005939 | |
| 0.000005933 | |
| 0.000005937 | |
| 3 812.218473958 | |
| 3 798.121336801 | |
| 3 804.177846762 | |
| 3 776.893301269 | |
| 3 785.520507781 | |
| 3 804.238873216 | |
| 3 784.228106967 | |
| 3 786.933000416 | |
| 3 773.982791716 | |
| 3 749.182606628 | |
| 3 755.244128784 | |
| 3 732.474781926 | |
| 3 731.955380577 | |
| 3 737.590558761 | |
| 3 723.020508148 | |
| 3 708.450334487 | |
| 3 729.996965947 | |
| 3 730.213247401 | |
| 3 723.105893666 | |
| 3 721.404177828 | |
| 3 693.728836584 | |
| 3 703.967369495 | |
| 3 675.994987475 | |
| 3 671.386710997 | |
| 3 658.594598530 | |
| 3 650.660019497 | |
| 3 623.307926497 | |
| 3 670.054356006 | |
| 3 673.275991337 | |
| 3 640.298912181 | |
| 3 637.288398631 | |
| 3 624.370068658 | |
| 3 621.287887751 | |
| 3 627.057370089 | |
| 3 638.268530746 | |
| 3 633.898379652 | |
| 3 614.603792733 | |
| 3 615.513809254 | |
| 3 614.757775849 | |
| 3 596.985703457 | |
| 3 595.549798212 | |
| 3 600.620182103 | |
| 3 581.885094092 | |
| 3 580.043656149 | |
| 3 568.921762555 | |
| 3 573.720493950 | |
| 3 560.373214284 | |
| 3 561.576602352 | |
| 3 591.135543307 | |
| 3 553.520562259 | |
| 3 558.276184557 | |
| 3 564.329411991 | |
| 3 568.247538110 | |
| 3 539.423042551 | |
| 3 566.859328303 | |
| 3 545.358139955 | |
| 3 528.074212417 | |
| 3 542.106748488 | |
| 3 565.051558571 | |
| 3 568.887410100 | |
| 3 553.951024061 | |
| 3 550.117225059 | |
| 3 586.618487694 | |
| 3 617.293620684 | |
| 3 540.423324920 | |
| 3 519.255286808 | |
| 3 488.835744673 | |
| 3 538.164803630 | |
| 3 598.653331963 | |
| 3 623.138722224 | |
| 3 630.245902058 | |
| 3 617.049025889 | |
| 3 616.009087640 | |
| 3 650.467414512 | |
| 3 671.485734031 | |
| 3 666.681546525 | |
| 3 676.156153283 | |
| 3 721.182128143 | |
| 3 706.932891094 | |
| 3 635.648053400 | |
| 3 663.955451005 | |
| 3 643.661758807 | |
| 3 664.460934044 | |
| 3 665.913347188 | |
| 3 652.308206463 | |
| 3 657.073886805 | |
| 3 655.656145929 | |
| 3 693.004003331 | |
| 3 662.647522252 | |
| 3 662.814663014 | |
| 3 696.123034832 | |
| 3 685.121690597 | |
| 3 693.853642824 | |
| 3 692.251389200 | |
| 3 716.244632630 | |
| 3 688.950587272 | |
| 3 669.501605501 | |
| 3 641.937073363 | |
| 3 653.919143701 | |
| 3 650.088663398 | |
| 3 633.336645831 | |
| 3 634.204425658 | |
| 3 646.386378987 | |
| 3 669.022311302 | |
| 3 643.121161924 | |
| 3 612.239358109 | |
| 3 615.857411707 | |
| 3 634.299898626 | |
| 3 666.409084327 | |
| 3 673.060186029 | |
| 3 671.260474009 | |
| 3 740.098443598 | |
| 3 622.217496101 | |
| 3 637.111310542 | |
| 3 643.647797941 | |
| 3 657.441152922 | |
| 3 733.999506668 | |
| 3 662.708389742 | |
| 3 660.373935915 | |
| 3 676.448788201 | |
| 3 630.931615335 | |
| 3 675.105561323 | |
| 3 653.881845469 | |
| 3 650.074547636 | |
| 3 638.159075947 | |
| 3 648.987572426 | |
| 3 654.301732064 | |
| 3 660.199394314 | |
| 3 664.184006783 | |
| 3 705.846118434 | |
| 3 707.570205983 | |
| 3 650.100567112 | |
| 3 677.104276686 | |
| 3 680.738226286 | |
| 3 672.166904110 | |
| 3 648.452571248 | |
| 3 661.938931748 | |
| 3 664.545212098 | |
| 3 708.558060699 | |
| 3 669.381201262 | |
| 3 654.455493498 | |
| 3 629.977721548 | |
| 3 643.102879676 | |
| 3 638.238746092 | |
| 3 612.480126677 | |
| 3 640.485263240 | |
| 3 645.316109761 | |
| 3 723.616316477 | |
| 3 645.298058061 | |
| 3 622.120063929 | |
| 3 615.808607652 | |
| 3 628.330761694 | |
| 3 606.562570087 | |
| 3 643.285618988 | |
| 3 615.082061633 | |
| 3 621.806291520 | |
| 3 669.568489329 | |
| 3 625.580643579 | |
| 3 593.289984479 | |
| 3 595.145892127 | |
| 3 611.477413950 | |
| 3 619.358564546 | |
| 3 651.572790117 | |
| 3 668.462395666 | |
| 3 693.429276002 | |
| 3 723.769760158 | |
| 3 718.281187536 | |
| 3 742.690058480 | |
| 3 750.910980439 | |
| 3 755.004668386 | |
| 3 733.232620871 | |
| 3 781.644538053 | |
| 3 813.707206698 | |
| 3 774.972320488 | |
| 3 771.991135009 | |
| 3 807.251126587 | |
| 3 812.915544435 | |
| 3 848.321079776 | |
| 3 847.703354902 | |
| 3 813.039180994 | |
| 3 841.075767798 | |
| 3 838.335339639 | |
| 3 796.193338954 | |
| 3 763.200630687 | |
| 3 759.199031191 | |
| 3 775.593296837 | |
| 3 804.227345005 | |
| 3 720.948634624 | |
| 3 737.523699523 | |
| 3 772.350261977 | |
| 3 743.311963835 | |
| 3 737.819767885 | |
| 3 753.005351825 | |
| 3 761.172876801 | |
| 3 839.750379957 | |
| 3 805.672818317 | |
| 3 851.539394362 | |
| 3 836.539378218 | |
| 3 874.856936801 | |
| 3 891.037161575 | |
| 3 873.817335765 | |
| 3 929.095081524 | |
| 3 917.187783709 | |
| 3 922.098068066 | |
| 3 884.164626044 | |
| 3 925.181511409 | |
| 3 931.594953506 | |
| 3 974.311295888 | |
| 3 916.996895610 | |
| 3 899.735022260 | |
| 3 896.113304082 | |
| 3 899.158923274 | |
| 3 902.387245529 | |
| 3 867.853932819 | |
| 3 882.149461424 | |
| 3 855.094804124 | |
| 3 878.376249655 | |
| 3 944.503557077 | |
| 3 946.791706394 | |
| 3 984.370871898 | |
| 3 988.184963464 | |
| 4 015.141808864 | |
| 3 963.457464325 | |
| 3 944.531444092 | |
| 3 929.668543953 | |
| 3 909.983075807 | |
| 3 919.840627634 | |
| 3 931.187925455 | |
| 3 920.896482601 | |
| 3 908.616863854 | |
| 3 940.910426008 | |
| 3 910.466081208 | |
| 3 923.727399166 | |
| 3 924.609072741 | |
| 3 919.317850144 | |
| 3 904.899994317 | |
| 3 926.513098779 | |
| 3 921.135977111 | |
| 3 871.372722658 | |
| 3 862.251484289 | |
| 3 864.956114379 | |
| 3 846.479363634 | |
| 3 843.214289548 | |
| 3 839.748467978 | |
| 3 815.916834059 | |
| 3 802.376493551 | |
| 3 795.807121280 | |
| 3 782.056715853 | |
| 3 798.247591881 | |
| 3 790.415385828 | |
| 3 788.661044355 | |
| 3 795.896654539 | |
| 3 789.322643118 | |
| 3 784.379214100 | |
| 3 779.912433250 | |
| 3 782.466983060 | |
| 3 800.788044258 | |
| 3 780.666422556 | |
| 3 777.945670320 | |
| 3 788.595497144 | |
| 3 776.945762277 | |
| 3 785.113954721 | |
| 3 767.563465696 | |
| 3 759.530746838 | |
| 3 783.071126431 | |
| 3 758.235198420 | |
| 3 749.626638006 | |
| 3 738.319783474 | |
| 3 739.227301220 | |
| 3 732.195714729 | |
| 3 748.540091701 | |
| 3 754.164418385 | |
| 3 759.868735793 | |
| 3 761.207632422 | |
| 3 736.383359149 | |
| 3 746.603481965 | |
| 3 764.496525209 | |
| 3 759.228300763 | |
| 3 741.209992997 | |
| 3 748.587649875 | |
| 3 742.884479219 | |
| 3 744.020876252 | |
| 3 692.917544922 | |
| 3 691.561034035 | |
| 3 710.273457084 | |
| 3 734.084689433 | |
| 3 725.331156817 | |
| 3 733.010063504 | |
| 3 721.648164509 | |
| 3 715.772406676 | |
| 3 706.017829083 | |
| 3 674.521113399 | |
| 3 700.067777988 | |
| 3 654.556839557 | |
| 3 636.502172808 | |
| 3 642.675053549 | |
| 3 639.331114709 | |
| 3 629.451295552 | |
| 3 614.948686663 | |
| 3 595.079687196 | |
| 3 589.037302432 | |
| 3 561.692921946 | |
| 3 574.674533908 | |
| 3 549.145832699 | |
| 3 551.075085987 | |
| 3 594.180220198 | |
| 3 597.509359427 | |
| 3 594.923829743 | |
| 3 586.646978167 | |
| 3 565.856075669 | |
| 3 543.619237106 | |
| 3 574.410484610 | |
| 3 570.643127364 | |
| 3 594.496877374 | |
| 3 589.724093403 | |
| 3 620.314660391 | |
| 3 633.117022257 | |
| 3 622.908975241 | |
| 3 532.594906651 | |
| 3 604.280199597 | |
| 3 623.494573676 | |
| 3 590.683003761 | |
| 3 666.039216303 | |
| 3 620.031148977 | |
| 3 610.088927840 | |
| 3 610.883949149 | |
| 3 634.055866391 | |
| 3 660.079490226 | |
| 3 660.852311351 | |
| 3 612.963439753 | |
| 3 660.558932267 | |
| 3 688.217368823 | |
| 3 668.874016887 | |
| 3 615.275672021 | |
| 3 611.156897545 | |
| 3 612.775580150 | |
| 3 621.904764354 | |
| 3 604.000035953 | |
| 3 598.554852875 | |
| 3 614.016655394 | |
| 3 609.580167193 | |
| 3 629.276401683 | |
| 3 610.455314129 | |
| 3 588.994750542 | |
| 3 585.307345187 | |
| 3 611.755587266 | |
| 3 581.007773187 | |
| 3 580.396334420 | |
| 3 584.366830305 | |
| 3 614.158495419 | |
| 3 577.244349090 | |
| 3 582.982641552 | |
| 3 563.547046227 | |
| 3 617.581973140 | |
| 3 589.984247751 | |
| 3 584.205108019 | |
| 3 675.809460819 | |
| 3 677.091831639 | |
| 3 670.391140805 | |
| 3 674.400163774 | |
| 3 692.566689553 | |
| 3 648.247693057 | |
| 3 655.934451453 | |
| 3 633.708738854 | |
| 3 645.095854772 | |
| 3 667.490782124 | |
| 3 666.570370361 | |
| 3 670.880669132 | |
| 3 725.533153229 | |
| 3 740.700069181 | |
| 3 748.406424871 | |
| 3 747.082604809 | |
| 3 744.472472483 | |
| 3 759.225129052 | |
| 3 741.155023525 | |
| 3 736.580263493 | |
| 3 737.737994161 | |
| 3 740.603184790 | |
| 3 742.028916880 | |
| 3 705.916014079 | |
| 3 712.784954209 | |
| 3 712.690219752 | |
| 3 706.004355626 | |
| 3 698.555870263 | |
| 3 691.988311700 | |
| 3 649.654621661 | |
| 3 638.914542349 | |
| 3 652.847698958 | |
| 3 659.933012618 | |
| 3 669.235042016 | |
| 3 663.120830529 | |
| 3 644.566825830 | |
| 3 619.104145787 | |
| 3 649.409994781 | |
| 3 626.690767139 | |
| 3 622.113648702 | |
| 3 623.159475312 | |
| 3 612.176886881 | |
| 3 626.134296714 | |
| 3 652.121425517 | |
| 3 624.464525967 | |
| 3 637.865636853 | |
| 3 640.721922476 | |
| 3 664.357848698 | |
| 3 649.171721739 | |
| 3 619.681957994 | |
| 3 638.794871240 | |
| 3 647.100551086 | |
| 3 665.018247077 | |
| 3 673.048979191 | |
| 3 731.396245296 | |
| 3 777.675786724 | |
| 3 750.032202717 | |
| 3 823.512884479 | |
| 3 902.177846081 | |
| 3 911.324402175 | |
| 3 907.725550872 | |
| 3 922.427813726 | |
| 3 913.680290382 | |
| 3 958.076090204 | |
| 3 933.411771519 | |
| 3 964.694089063 | |
| 3 992.545102132 | |
| 3 972.920850611 | |
| 3 951.277824745 | |
| 3 990.674058339 | |
| 3 945.250916238 | |
| 3 946.120560014 | |
| 3 947.479951908 | |
| 3 954.399756223 | |
| 3 958.170316549 | |
| 3 954.302232215 | |
| 4 004.303684869 | |
| 3 949.667658699 | |
| 3 899.709952194 | |
| 3 842.393038581 | |
| 3 855.421067179 | |
| 3 791.936711253 | |
| 3 799.715098619 | |
| 3 784.510082851 | |
| 3 779.158829824 | |
| 3 778.798558688 | |
| 3 780.889925328 | |
| 3 778.360273399 | |
| 3 761.861848680 | |
| 3 763.571865067 | |
| 3 795.411594132 | |
| 3 774.511505446 | |
| 3 759.003242000 | |
| 3 774.177851152 | |
| 3 800.895079353 | |
| 3 827.541923118 | |
| 3 830.874598741 | |
| 3 790.505775156 | |
| 3 751.857487229 | |
| 3 750.714635870 | |
| 3 719.453225182 | |
| 3 725.259106460 | |
| 3 705.384642797 | |
| 3 695.846696373 | |
| 3 676.813719610 | |
| 3 675.621715563 | |
| 3 655.180438418 | |
| 3 668.194203780 | |
| 3 678.490468898 | |
| 3 675.803558139 | |
| 3 650.914524257 | |
| 3 632.815377636 | |
| 3 630.058567670 | |
| 3 623.097321665 | |
| 3 629.828226246 | |
| 3 633.421126516 | |
| 3 634.601461649 | |
| 3 624.823869000 | |
| 3 633.317898292 | |
| 3 640.995054216 | |
| 3 621.916994981 | |
| 3 619.063799712 | |
| 3 626.641445294 | |
| 3 637.835312225 | |
| 3 635.586369429 | |
| 3 652.042048636 | |
| 3 646.167412834 | |
| 3 634.528447890 | |
| 3 650.564021910 | |
| 3 624.706043205 | |
| 3 606.648048498 | |
| 3 601.354979964 | |
| 3 599.418908871 | |
| 3 595.014026505 | |
| 3 621.885806083 | |
| 3 636.240758012 | |
| 3 618.752215526 | |
| 3 628.533580969 | |
| 3 647.918109124 | |
| 3 692.193557011 | |
| 3 692.409134337 | |
| 3 694.008966173 | |
| 3 712.442819167 | |
| 3 730.571474479 | |
| 3 750.063520507 | |
| 3 750.889822036 | |
| 3 752.221416875 | |
| 3 744.032077583 | |
| 3 746.593016692 | |
| 3 744.090799582 | |
| 3 762.696545583 | |
| 3 768.300239782 | |
| 3 754.717747944 | |
| 3 766.412131351 | |
| 3 744.612744163 | |
| 3 731.314116905 | |
| 3 740.095558672 | |
| 3 766.534110600 | |
| 3 758.217756907 | |
| 3 795.608573290 | |
| 3 807.408606066 | |
| 3 799.292426635 | |
| 3 803.134036488 | |
| 3 820.782984844 | |
| 3 828.297864868 | |
| 3 849.063109464 | |
| 3 853.831202821 | |
| 3 850.653655070 | |
| 3 859.190764096 | |
| 3 864.425293837 | |
| 3 866.613751741 | |
| 3 845.078869039 | |
| 3 848.948597331 | |
| 3 839.854400509 | |
| 3 831.998613084 | |
| 3 816.342248011 | |
| 3 830.675317292 | |
| 3 788.278579112 | |
| 3 787.760761843 | |
| 3 794.125474994 | |
| 3 801.014811523 | |
| 3 802.081809455 | |
| 3 800.531706936 | |
| 3 850.429852925 | |
| 3 861.513110559 | |
| 3 861.149830740 | |
| 3 876.051460373 | |
| 3 905.941822553 | |
| 3 908.926648160 | |
| 3 911.107268566 | |
| 3 916.424363554 |