Историја дневних износа CNY /ERN пошто петак, 8 новембар 2013.
Максимална је договор о
1 кинески јуан = 2.5172 еритрејска накфа
минималац на
1 кинески јуан = 2.0428 еритрејска накфа
Date | CNY/ERN |
---|---|
2.0722 | |
2.0708 | |
2.0724 | |
2.0745 | |
2.0745 | |
2.0807 | |
2.0838 | |
2.0878 | |
2.0834 | |
2.0841 | |
2.0839 | |
2.0853 | |
2.1071 | |
2.1131 | |
2.0852 | |
2.1105 | |
2.1127 | |
2.1191 | |
2.1019 | |
2.1029 | |
2.0906 | |
2.1163 | |
2.1034 | |
2.0925 | |
2.0576 | |
2.0634 | |
2.0511 | |
2.0506 | |
2.0519 | |
2.0572 | |
2.0863 | |
2.0517 | |
2.0572 | |
2.0579 | |
2.0625 | |
2.0576 | |
2.0810 | |
2.0666 | |
2.0852 | |
2.1111 | |
2.0873 | |
2.0916 | |
2.0742 | |
2.0716 | |
2.0725 | |
2.0945 | |
2.0992 | |
2.1109 | |
2.1207 | |
2.1325 | |
2.1575 | |
2.1700 | |
2.1701 | |
2.1750 | |
2.1803 | |
2.1912 | |
2.1644 | |
2.1598 | |
2.1881 | |
2.1985 | |
2.2075 | |
2.2226 | |
2.2109 | |
2.2276 | |
2.2148 | |
2.1744 | |
2.1545 | |
2.1491 | |
2.1498 | |
2.1545 | |
2.0808 | |
2.0934 | |
2.1204 | |
2.0748 | |
2.0540 | |
2.0653 | |
2.0844 | |
2.0966 | |
2.1079 | |
2.0982 | |
2.1408 | |
2.1656 | |
2.1632 | |
2.1714 | |
2.1901 | |
2.2145 | |
2.2219 | |
2.2161 | |
2.2219 | |
2.2244 | |
2.2327 | |
2.2388 | |
2.2415 | |
2.2413 | |
2.2207 | |
2.2543 | |
2.2518 | |
2.2554 | |
2.2104 | |
2.2286 | |
2.2698 | |
2.2868 | |
2.3600 | |
2.3564 | |
2.3731 | |
2.3774 | |
2.3677 | |
2.3595 | |
2.3576 | |
2.3581 | |
2.3693 | |
2.3629 | |
2.3526 | |
2.3599 | |
2.3543 | |
2.3527 | |
2.3559 | |
2.3525 | |
2.3482 | |
2.3491 | |
2.3499 | |
2.3465 | |
2.3447 | |
2.3491 | |
2.3329 | |
2.3257 | |
2.3272 | |
2.3234 | |
2.3202 | |
2.3257 | |
2.3234 | |
2.3204 | |
2.3150 | |
2.3175 | |
2.3133 | |
2.3220 | |
2.3145 | |
2.3118 | |
2.3167 | |
2.3209 | |
2.3237 | |
2.3198 | |
2.3445 | |
2.3450 | |
2.3551 | |
2.3370 | |
2.3298 | |
2.3381 | |
2.3173 | |
2.3132 | |
2.3043 | |
2.2906 | |
2.2844 | |
2.2834 | |
2.3051 | |
2.3079 | |
2.2984 | |
2.3199 | |
2.3203 | |
2.3226 | |
2.3259 | |
2.3188 | |
2.3148 | |
2.3103 | |
2.3145 | |
2.3216 | |
2.2948 | |
2.2904 | |
2.2898 | |
2.2971 | |
2.2800 | |
2.2775 | |
2.2779 | |
2.2626 | |
2.2418 | |
2.2347 | |
2.2448 | |
2.2235 | |
2.2089 | |
2.2020 | |
2.2042 | |
2.2025 | |
2.1965 | |
2.1906 | |
2.1681 | |
2.1640 | |
2.1550 | |
2.1491 | |
2.1445 | |
2.1483 | |
2.1441 | |
2.1376 | |
2.1187 | |
2.1225 | |
2.1155 | |
2.1217 | |
2.1048 | |
2.1022 | |
2.1098 | |
2.1129 | |
2.1238 | |
2.1167 | |
2.1205 | |
2.1268 | |
2.1149 | |
2.1125 | |
2.1149 | |
2.1447 | |
2.1593 | |
2.1426 | |
2.1338 | |
2.1488 | |
2.1476 | |
2.1362 | |
2.1623 | |
2.1843 | |
2.1759 | |
2.1502 | |
2.1469 | |
2.1389 | |
2.1481 | |
2.1309 | |
2.1308 | |
2.1317 | |
2.1349 | |
2.1396 | |
2.1336 | |
2.1223 | |
2.1197 | |
2.1223 | |
2.0983 | |
2.0983 | |
2.1071 | |
2.1224 | |
2.1061 | |
2.0914 | |
2.0975 | |
2.1274 | |
2.1251 | |
2.1274 | |
2.1760 | |
2.1798 | |
2.1809 | |
2.1797 | |
2.1932 | |
2.1807 | |
2.1654 | |
2.1638 | |
2.1722 | |
2.1740 | |
2.1696 | |
2.1803 | |
2.2169 | |
2.2272 | |
2.2352 | |
2.2355 | |
2.2328 | |
2.2345 | |
2.2352 | |
2.2342 | |
2.2297 | |
2.2360 | |
2.2420 | |
2.2164 | |
2.2081 | |
2.2236 | |
2.2235 | |
2.2062 | |
2.2159 | |
2.1891 | |
2.1815 | |
2.1738 | |
2.1744 | |
2.1699 | |
2.1788 | |
2.1609 | |
2.1605 | |
2.1538 | |
2.1655 | |
2.1542 | |
2.1587 | |
2.1682 | |
2.1639 | |
2.1833 | |
2.1820 | |
2.1871 | |
2.1869 | |
2.1984 | |
2.2008 | |
2.1868 | |
2.1769 | |
2.1885 | |
2.2008 | |
2.2150 | |
2.2478 | |
2.2727 | |
2.2494 | |
2.2987 | |
2.3293 | |
2.3441 | |
2.3404 | |
2.3435 | |
2.3500 | |
2.3655 | |
2.3557 | |
2.3680 | |
2.3739 | |
2.4042 | |
2.3777 | |
2.3879 | |
2.4060 | |
2.3678 | |
2.3693 | |
2.3777 | |
2.3905 | |
2.3785 | |
2.3753 | |
2.4026 | |
2.3899 | |
2.3810 | |
2.3704 | |
2.3469 | |
2.3509 | |
2.3207 | |
2.3018 | |
2.3007 | |
2.3037 | |
2.3257 | |
2.2899 | |
2.3098 | |
2.2897 | |
2.3077 | |
2.3095 | |
2.3265 | |
2.3132 | |
2.3037 | |
2.3160 | |
2.3318 | |
2.3472 | |
2.3476 | |
2.3198 | |
2.3005 | |
2.2898 | |
2.2823 | |
2.2778 | |
2.2723 | |
2.2637 | |
2.2692 | |
2.2558 | |
2.2413 | |
2.2486 | |
2.2545 | |
2.2540 | |
2.2370 | |
2.2280 | |
2.2307 | |
2.2597 | |
2.2309 | |
2.2330 | |
2.2320 | |
2.2238 | |
2.2295 | |
2.2370 | |
2.2235 | |
2.2243 | |
2.2254 | |
2.2327 | |
2.2345 | |
2.2339 | |
2.2405 | |
2.2295 | |
2.2440 | |
2.2272 | |
2.2166 | |
2.2135 | |
2.2127 | |
2.2073 | |
2.2242 | |
2.2340 | |
2.2251 | |
2.2534 | |
2.2796 | |
2.3193 | |
2.3147 | |
2.3275 | |
2.3512 | |
2.3333 | |
2.3539 | |
2.3638 | |
2.3720 | |
2.3736 | |
2.3685 | |
2.3476 | |
2.3664 | |
2.5172 | |
2.3657 | |
2.3660 | |
2.3222 | |
2.2742 | |
2.3134 | |
2.3368 | |
2.4323 | |
2.3766 | |
2.4122 | |
2.3845 | |
2.4100 | |
2.3898 | |
2.4233 | |
2.4374 | |
2.4427 | |
2.4425 | |
2.4461 | |
2.4154 | |
2.4549 | |
2.4461 | |
2.4410 | |
2.4275 | |
2.4219 | |
2.3416 | |
2.4357 | |
2.4141 | |
2.4037 | |
2.4188 | |
2.3862 | |
2.4453 | |
2.3997 | |
2.4105 | |
2.4213 | |
2.4459 | |
2.4244 | |
2.4398 | |
2.4399 | |
2.4603 | |
2.4374 | |
2.3581 | |
2.3900 | |
2.3838 | |
2.3811 | |
2.3930 | |
2.3816 | |
2.3767 | |
2.3773 | |
2.3767 | |
2.3791 | |
2.3733 | |
2.3647 | |
2.3679 | |
2.4382 | |
2.4381 | |
2.4464 | |
2.4463 | |
2.4466 | |
2.4466 | |
2.4465 | |
2.4461 | |
2.4457 | |
2.4468 | |
2.4449 | |
2.4450 | |
2.4452 | |
2.4431 | |
2.4426 | |
2.4392 | |
2.4450 | |
2.4394 | |
2.4507 | |
2.4411 | |
2.4456 | |
2.4279 | |
2.4279 | |
2.4242 | |
2.4301 | |
2.4326 | |
2.4315 | |
2.4259 | |
2.4280 | |
2.4371 | |
2.4413 | |
2.4344 | |
2.4324 | |
2.4289 | |
2.4391 | |
2.4425 | |
2.4499 | |
2.4524 | |
2.4578 | |
2.4592 | |
2.4599 | |
2.4609 | |
2.4581 | |
2.4582 | |
2.4528 | |
2.4492 | |
2.4524 | |
2.4521 | |
2.4504 | |
2.4505 | |
2.4469 | |
2.4509 | |
2.4473 | |
2.4387 | |
2.4362 | |
2.4289 | |
2.4303 | |
2.4298 | |
2.4312 | |
2.4243 | |
2.4075 | |
2.4024 | |
2.4080 | |
2.4017 | |
2.4026 | |
2.4033 | |
2.4006 | |
2.4048 | |
2.4239 | |
2.4078 | |
2.4097 | |
2.4092 | |
2.4248 | |
2.4307 | |
2.4448 | |
2.4422 | |
2.4606 | |
2.4607 | |
2.4879 | |
2.4586 | |
2.4873 | |
2.4753 | |
2.4897 | |
2.4702 | |
2.4706 | |
2.4624 | |
2.4644 | |
2.4670 | |
2.4594 | |
2.4593 | |
2.4566 | |
2.4715 |