History of daily rates CNY /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Chinese yuan = 2.5172 Eritrean nakfa
the minimum on
1 Chinese yuan = 2.0428 Eritrean nakfa
Price history of ERN / CNY
Date | CNY/ERN |
| 2.0708 |
| 2.0724 |
| 2.0745 |
| 2.0745 |
| 2.0807 |
| 2.0838 |
| 2.0878 |
| 2.0834 |
| 2.0841 |
| 2.0839 |
| 2.0853 |
| 2.1071 |
| 2.1131 |
| 2.0852 |
| 2.1105 |
| 2.1127 |
| 2.1191 |
| 2.1019 |
| 2.1029 |
| 2.0906 |
| 2.1163 |
| 2.1034 |
| 2.0925 |
| 2.0576 |
| 2.0634 |
| 2.0511 |
| 2.0506 |
| 2.0519 |
| 2.0572 |
| 2.0863 |
| 2.0517 |
| 2.0572 |
| 2.0579 |
| 2.0625 |
| 2.0576 |
| 2.0810 |
| 2.0666 |
| 2.0852 |
| 2.1111 |
| 2.0873 |
| 2.0916 |
| 2.0742 |
| 2.0716 |
| 2.0725 |
| 2.0945 |
| 2.0992 |
| 2.1109 |
| 2.1207 |
| 2.1325 |
| 2.1575 |
| 2.1700 |
| 2.1701 |
| 2.1750 |
| 2.1803 |
| 2.1912 |
| 2.1644 |
| 2.1598 |
| 2.1881 |
| 2.1985 |
| 2.2075 |
| 2.2226 |
| 2.2109 |
| 2.2276 |
| 2.2148 |
| 2.1744 |
| 2.1545 |
| 2.1491 |
| 2.1498 |
| 2.1545 |
| 2.0808 |
| 2.0934 |
| 2.1204 |
| 2.0748 |
| 2.0540 |
| 2.0653 |
| 2.0844 |
| 2.0966 |
| 2.1079 |
| 2.0982 |
| 2.1408 |
| 2.1656 |
| 2.1632 |
| 2.1714 |
| 2.1901 |
| 2.2145 |
| 2.2219 |
| 2.2161 |
| 2.2219 |
| 2.2244 |
| 2.2327 |
| 2.2388 |
| 2.2415 |
| 2.2413 |
| 2.2207 |
| 2.2543 |
| 2.2518 |
| 2.2554 |
| 2.2104 |
| 2.2286 |
| 2.2698 |
| 2.2868 |
| 2.3600 |
| 2.3564 |
| 2.3731 |
| 2.3774 |
| 2.3677 |
| 2.3595 |
| 2.3576 |
| 2.3581 |
| 2.3693 |
| 2.3629 |
| 2.3526 |
| 2.3599 |
| 2.3543 |
| 2.3527 |
| 2.3559 |
| 2.3525 |
| 2.3482 |
| 2.3491 |
| 2.3499 |
| 2.3465 |
| 2.3447 |
| 2.3491 |
| 2.3329 |
| 2.3257 |
| 2.3272 |
| 2.3234 |
| 2.3202 |
| 2.3257 |
| 2.3234 |
| 2.3204 |
| 2.3150 |
| 2.3175 |
| 2.3133 |
| 2.3220 |
| 2.3145 |
| 2.3118 |
| 2.3167 |
| 2.3209 |
| 2.3237 |
| 2.3198 |
| 2.3445 |
| 2.3450 |
| 2.3551 |
| 2.3370 |
| 2.3298 |
| 2.3381 |
| 2.3173 |
| 2.3132 |
| 2.3043 |
| 2.2906 |
| 2.2844 |
| 2.2834 |
| 2.3051 |
| 2.3079 |
| 2.2984 |
| 2.3199 |
| 2.3203 |
| 2.3226 |
| 2.3259 |
| 2.3188 |
| 2.3148 |
| 2.3103 |
| 2.3145 |
| 2.3216 |
| 2.2948 |
| 2.2904 |
| 2.2898 |
| 2.2971 |
| 2.2800 |
| 2.2775 |
| 2.2779 |
| 2.2626 |
| 2.2418 |
| 2.2347 |
| 2.2448 |
| 2.2235 |
| 2.2089 |
| 2.2020 |
| 2.2042 |
| 2.2025 |
| 2.1965 |
| 2.1906 |
| 2.1681 |
| 2.1640 |
| 2.1550 |
| 2.1491 |
| 2.1445 |
| 2.1483 |
| 2.1441 |
| 2.1376 |
| 2.1187 |
| 2.1225 |
| 2.1155 |
| 2.1217 |
| 2.1048 |
| 2.1022 |
| 2.1098 |
| 2.1129 |
| 2.1238 |
| 2.1167 |
| 2.1205 |
| 2.1268 |
| 2.1149 |
| 2.1125 |
| 2.1149 |
| 2.1447 |
| 2.1593 |
| 2.1426 |
| 2.1338 |
| 2.1488 |
| 2.1476 |
| 2.1362 |
| 2.1623 |
| 2.1843 |
| 2.1759 |
| 2.1502 |
| 2.1469 |
| 2.1389 |
| 2.1481 |
| 2.1309 |
| 2.1308 |
| 2.1317 |
| 2.1349 |
| 2.1396 |
| 2.1336 |
| 2.1223 |
| 2.1197 |
| 2.1223 |
| 2.0983 |
| 2.0983 |
| 2.1071 |
| 2.1224 |
| 2.1061 |
| 2.0914 |
| 2.0975 |
| 2.1274 |
| 2.1251 |
| 2.1274 |
| 2.1760 |
| 2.1798 |
| 2.1809 |
| 2.1797 |
| 2.1932 |
| 2.1807 |
| 2.1654 |
| 2.1638 |
| 2.1722 |
| 2.1740 |
| 2.1696 |
| 2.1803 |
| 2.2169 |
| 2.2272 |
| 2.2352 |
| 2.2355 |
| 2.2328 |
| 2.2345 |
| 2.2352 |
| 2.2342 |
| 2.2297 |
| 2.2360 |
| 2.2420 |
| 2.2164 |
| 2.2081 |
| 2.2236 |
| 2.2235 |
| 2.2062 |
| 2.2159 |
| 2.1891 |
| 2.1815 |
| 2.1738 |
| 2.1744 |
| 2.1699 |
| 2.1788 |
| 2.1609 |
| 2.1605 |
| 2.1538 |
| 2.1655 |
| 2.1542 |
| 2.1587 |
| 2.1682 |
| 2.1639 |
| 2.1833 |
| 2.1820 |
| 2.1871 |
| 2.1869 |
| 2.1984 |
| 2.2008 |
| 2.1868 |
| 2.1769 |
| 2.1885 |
| 2.2008 |
| 2.2150 |
| 2.2478 |
| 2.2727 |
| 2.2494 |
| 2.2987 |
| 2.3293 |
| 2.3441 |
| 2.3404 |
| 2.3435 |
| 2.3500 |
| 2.3655 |
| 2.3557 |
| 2.3680 |
| 2.3739 |
| 2.4042 |
| 2.3777 |
| 2.3879 |
| 2.4060 |
| 2.3678 |
| 2.3693 |
| 2.3777 |
| 2.3905 |
| 2.3785 |
| 2.3753 |
| 2.4026 |
| 2.3899 |
| 2.3810 |
| 2.3704 |
| 2.3469 |
| 2.3509 |
| 2.3207 |
| 2.3018 |
| 2.3007 |
| 2.3037 |
| 2.3257 |
| 2.2899 |
| 2.3098 |
| 2.2897 |
| 2.3077 |
| 2.3095 |
| 2.3265 |
| 2.3132 |
| 2.3037 |
| 2.3160 |
| 2.3318 |
| 2.3472 |
| 2.3476 |
| 2.3198 |
| 2.3005 |
| 2.2898 |
| 2.2823 |
| 2.2778 |
| 2.2723 |
| 2.2637 |
| 2.2692 |
| 2.2558 |
| 2.2413 |
| 2.2486 |
| 2.2545 |
| 2.2540 |
| 2.2370 |
| 2.2280 |
| 2.2307 |
| 2.2597 |
| 2.2309 |
| 2.2330 |
| 2.2320 |
| 2.2238 |
| 2.2295 |
| 2.2370 |
| 2.2235 |
| 2.2243 |
| 2.2254 |
| 2.2327 |
| 2.2345 |
| 2.2339 |
| 2.2405 |
| 2.2295 |
| 2.2440 |
| 2.2272 |
| 2.2166 |
| 2.2135 |
| 2.2127 |
| 2.2073 |
| 2.2242 |
| 2.2340 |
| 2.2251 |
| 2.2534 |
| 2.2796 |
| 2.3193 |
| 2.3147 |
| 2.3275 |
| 2.3512 |
| 2.3333 |
| 2.3539 |
| 2.3638 |
| 2.3720 |
| 2.3736 |
| 2.3685 |
| 2.3476 |
| 2.3664 |
| 2.5172 |
| 2.3657 |
| 2.3660 |
| 2.3222 |
| 2.2742 |
| 2.3134 |
| 2.3368 |
| 2.4323 |
| 2.3766 |
| 2.4122 |
| 2.3845 |
| 2.4100 |
| 2.3898 |
| 2.4233 |
| 2.4374 |
| 2.4427 |
| 2.4425 |
| 2.4461 |
| 2.4154 |
| 2.4549 |
| 2.4461 |
| 2.4410 |
| 2.4275 |
| 2.4219 |
| 2.3416 |
| 2.4357 |
| 2.4141 |
| 2.4037 |
| 2.4188 |
| 2.3862 |
| 2.4453 |
| 2.3997 |
| 2.4105 |
| 2.4213 |
| 2.4459 |
| 2.4244 |
| 2.4398 |
| 2.4399 |
| 2.4603 |
| 2.4374 |
| 2.3581 |
| 2.3900 |
| 2.3838 |
| 2.3811 |
| 2.3930 |
| 2.3816 |
| 2.3767 |
| 2.3773 |
| 2.3767 |
| 2.3791 |
| 2.3733 |
| 2.3647 |
| 2.3679 |
| 2.4382 |
| 2.4381 |
| 2.4464 |
| 2.4463 |
| 2.4466 |
| 2.4466 |
| 2.4465 |
| 2.4461 |
| 2.4457 |
| 2.4468 |
| 2.4449 |
| 2.4450 |
| 2.4452 |
| 2.4431 |
| 2.4426 |
| 2.4392 |
| 2.4450 |
| 2.4394 |
| 2.4507 |
| 2.4411 |
| 2.4456 |
| 2.4279 |
| 2.4279 |
| 2.4242 |
| 2.4301 |
| 2.4326 |
| 2.4315 |
| 2.4259 |
| 2.4280 |
| 2.4371 |
| 2.4413 |
| 2.4344 |
| 2.4324 |
| 2.4289 |
| 2.4391 |
| 2.4425 |
| 2.4499 |
| 2.4524 |
| 2.4578 |
| 2.4592 |
| 2.4599 |
| 2.4609 |
| 2.4581 |
| 2.4582 |
| 2.4528 |
| 2.4492 |
| 2.4524 |
| 2.4521 |
| 2.4504 |
| 2.4505 |
| 2.4469 |
| 2.4509 |
| 2.4473 |
| 2.4387 |
| 2.4362 |
| 2.4289 |
| 2.4303 |
| 2.4298 |
| 2.4312 |
| 2.4243 |
| 2.4075 |
| 2.4024 |
| 2.4080 |
| 2.4017 |
| 2.4026 |
| 2.4033 |
| 2.4006 |
| 2.4048 |
| 2.4239 |
| 2.4078 |
| 2.4097 |
| 2.4092 |
| 2.4248 |
| 2.4307 |
| 2.4448 |
| 2.4422 |
| 2.4606 |
| 2.4607 |
| 2.4879 |
| 2.4586 |
| 2.4873 |
| 2.4753 |
| 2.4897 |
| 2.4702 |
| 2.4706 |
| 2.4624 |
| 2.4644 |
| 2.4670 |
| 2.4594 |
| 2.4593 |
| 2.4566 |
| 2.4715 |