ประวัติ ศาสตร์ หยวนจีน / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 2.5172 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 หยวนจีน = 2.0408 แนกฟาเอริเทรีย

ประวัติราคา ERN / CNY

Date CNY/ERN
2.2156
2.2123
2.2071
2.2078
2.2141
2.2192
2.2142
2.2172
2.2076
2.2058
2.2075
2.1961
2.1984
2.2002
2.1961
2.1794
2.1700
2.1801
2.1751
2.1716
2.1794
2.1711
2.1712
2.1668
2.1594
2.1569
2.1539
2.1511
2.1463
2.1410
2.1316
2.1285
2.1211
2.1211
2.1118
2.1104
2.1069
2.1064
2.1096
2.1067
2.1032
2.1069
2.1069
2.1083
2.1070
2.1038
2.1035
2.0975
2.0877
2.0866
2.0895
2.0897
2.0903
2.0926
2.0906
2.0938
2.0893
2.0892
2.0889
2.0834
2.0871
2.0793
2.0824
2.0562
2.0562
2.0569
2.0512
2.0517
2.0680
2.0680
2.0738
2.0660
2.0590
2.0695
2.0650
2.0533
2.0845
2.0687
2.0508
2.0462
2.0484
2.0550
2.0554
2.0594
2.0660
2.0628
2.0702
2.0729
2.0798
2.1130
2.1042
2.1070
2.1162
2.1367
2.1373
2.1269
2.1146
2.1083
2.1074
2.1070
2.1019
2.0906
2.1064
2.0663
2.0622
2.0661
2.0638
2.0639
2.0665
2.0673
2.1107
2.0712
2.0710
2.0739
2.0737
2.1197
2.0722
2.0708
2.0724
2.0745
2.0745
2.0807
2.0838
2.0878
2.0834
2.0841
2.0839
2.0853
2.1071
2.1131
2.0852
2.1105
2.1127
2.1191
2.1019
2.1029
2.0906
2.1163
2.1034
2.0925
2.0576
2.0634
2.0511
2.0506
2.0519
2.0572
2.0863
2.0517
2.0572
2.0579
2.0625
2.0576
2.0810
2.0666
2.0852
2.1111
2.0873
2.0916
2.0742
2.0716
2.0725
2.0945
2.0992
2.1109
2.1207
2.1325
2.1575
2.1700
2.1701
2.1750
2.1803
2.1912
2.1644
2.1598
2.1881
2.1985
2.2075
2.2226
2.2109
2.2276
2.2148
2.1744
2.1545
2.1491
2.1498
2.1545
2.0808
2.0934
2.1204
2.0748
2.0540
2.0653
2.0844
2.0966
2.1079
2.0982
2.1408
2.1656
2.1632
2.1714
2.1901
2.2145
2.2219
2.2161
2.2219
2.2244
2.2327
2.2388
2.2415
2.2413
2.2207
2.2543
2.2518
2.2554
2.2104
2.2286
2.2698
2.2868
2.3600
2.3564
2.3731
2.3774
2.3677
2.3595
2.3576
2.3581
2.3693
2.3629
2.3526
2.3599
2.3543
2.3527
2.3559
2.3525
2.3482
2.3491
2.3499
2.3465
2.3447
2.3491
2.3329
2.3257
2.3272
2.3234
2.3202
2.3257
2.3234
2.3204
2.3150
2.3175
2.3133
2.3220
2.3145
2.3118
2.3167
2.3209
2.3237
2.3198
2.3445
2.3450
2.3551
2.3370
2.3298
2.3381
2.3173
2.3132
2.3043
2.2906
2.2844
2.2834
2.3051
2.3079
2.2984
2.3199
2.3203
2.3226
2.3259
2.3188
2.3148
2.3103
2.3145
2.3216
2.2948
2.2904
2.2898
2.2971
2.2800
2.2775
2.2779
2.2626
2.2418
2.2347
2.2448
2.2235
2.2089
2.2020
2.2042
2.2025
2.1965
2.1906
2.1681
2.1640
2.1550
2.1491
2.1445
2.1483
2.1441
2.1376
2.1187
2.1225
2.1155
2.1217
2.1048
2.1022
2.1098
2.1129
2.1238
2.1167
2.1205
2.1268
2.1149
2.1125
2.1149
2.1447
2.1593
2.1426
2.1338
2.1488
2.1476
2.1362
2.1623
2.1843
2.1759
2.1502
2.1469
2.1389
2.1481
2.1309
2.1308
2.1317
2.1349
2.1396
2.1336
2.1223
2.1197
2.1223
2.0983
2.0983
2.1071
2.1224
2.1061
2.0914
2.0975
2.1274
2.1251
2.1274
2.1760
2.1798
2.1809
2.1797
2.1932
2.1807
2.1654
2.1638
2.1722
2.1740
2.1696
2.1803
2.2169
2.2272
2.2352
2.2355
2.2328
2.2345
2.2352
2.2342
2.2297
2.2360
2.2420
2.2164
2.2081
2.2236
2.2235
2.2062
2.2159
2.1891
2.1815
2.1738
2.1744
2.1699
2.1788
2.1609
2.1605
2.1538
2.1655
2.1542
2.1587
2.1682
2.1639
2.1833
2.1820
2.1871
2.1869
2.1984
2.2008
2.1868
2.1769
2.1885
2.2008
2.2150
2.2478
2.2727
2.2494
2.2987
2.3293
2.3441
2.3404
2.3435
2.3500
2.3655
2.3557
2.3680
2.3739
2.4042
2.3777
2.3879
2.4060
2.3678
2.3693
2.3777
2.3905
2.3785
2.3753
2.4026
2.3899
2.3810
2.3704
2.3469
2.3509
2.3207
2.3018
2.3007
2.3037
2.3257
2.2899
2.3098
2.2897
2.3077
2.3095
2.3265
2.3132
2.3037
2.3160
2.3318
2.3472
2.3476
2.3198
2.3005
2.2898
2.2823
2.2778
2.2723
2.2637
2.2692
2.2558
2.2413
2.2486
2.2545
2.2540
2.2370
2.2280
2.2307
2.2597
2.2309
2.2330
2.2320
2.2238
2.2295
2.2370
2.2235
2.2243
2.2254
2.2327
2.2345
2.2339
2.2405
2.2295
2.2440
2.2272
2.2166
2.2135
2.2127
2.2073
2.2242
2.2340
2.2251
2.2534
2.2796
2.3193
2.3147
2.3275
2.3512
2.3333
2.3539
2.3638
2.3720
2.3736
2.3685
2.3476
2.3664
2.5172
2.3657
2.3660
2.3222
2.2742
2.3134
2.3368
2.4323
2.3766
2.4122
2.3845
2.4100
2.3898
2.4233
2.4374
2.4427
2.4425
2.4461
2.4154
2.4549
2.4461
2.4410
2.4275
2.4219
2.3416
2.4357
2.4141
2.4037
2.4188
2.3862
2.4453
2.3997
2.4105
2.4213
2.4459
2.4244
2.4398
2.4399
2.4603
2.4374
2.3581
2.3900
2.3838
2.3811
2.3930
2.3816
2.3767
2.3773
2.3767
2.3791
2.3733
2.3647
2.3679
2.4382
2.4381
2.4464
2.4463
2.4466
2.4466
2.4465
2.4461
2.4457
2.4468
2.4449
2.4450
2.4452
2.4431
2.4426
2.4392
2.4450
2.4394
2.4507
2.4411
2.4456
2.4279
2.4279
2.4242
2.4301
2.4326
2.4315
2.4259
2.4280
2.4371
2.4413
2.4344
2.4324
2.4289
2.4391
2.4425
2.4499
2.4524
2.4578
2.4592
2.4599
2.4609
2.4581
2.4582
2.4528
2.4492
2.4524
2.4521
2.4504
2.4505
2.4469
2.4509
2.4473
2.4387
2.4362
2.4289
2.4303
2.4298
2.4312
2.4243
2.4075
2.4024
2.4080
2.4017
2.4026
2.4033
2.4006
2.4048
2.4239
2.4078
2.4097
2.4092
2.4248
2.4307
2.4448
2.4422
2.4606
2.4607
2.4879
2.4586
2.4873
2.4753
2.4897
2.4702
2.4706
2.4624
2.4644
2.4670
2.4594
2.4593
2.4566
2.4715