Историја дневних износа CNY /ZAR пошто субота, 13 март 2004.
Максимална је договор о
1 кинески јуан = 2.7946 јужноафрички ранд
минималац на
1 кинески јуан = 0.6793 јужноафрички ранд
Date | CNY/ZAR |
---|---|
2.6492 | |
2.6226 | |
2.5778 | |
2.6214 | |
2.6209 | |
2.6337 | |
2.5989 | |
2.6465 | |
2.6768 | |
2.6351 | |
2.6337 | |
2.6771 | |
2.6497 | |
2.6702 | |
2.6282 | |
2.6183 | |
2.5889 | |
2.5915 | |
2.5942 | |
2.6594 | |
2.6545 | |
2.6163 | |
2.5578 | |
2.5646 | |
2.5176 | |
2.5775 | |
2.5922 | |
2.5694 | |
2.6388 | |
2.6732 | |
2.5689 | |
2.6086 | |
2.5915 | |
2.6307 | |
2.5500 | |
2.6326 | |
2.6287 | |
2.6014 | |
2.5155 | |
2.4686 | |
2.5149 | |
2.6005 | |
2.5908 | |
2.5779 | |
2.5388 | |
2.5974 | |
2.7127 | |
2.7802 | |
2.7389 | |
2.7351 | |
2.6499 | |
2.6615 | |
2.6324 | |
2.6618 | |
2.6618 | |
2.6292 | |
2.6518 | |
2.6383 | |
2.6164 | |
2.5990 | |
2.5773 | |
2.5329 | |
2.5333 | |
2.5031 | |
2.4653 | |
2.4466 | |
2.4855 | |
2.5204 | |
2.5069 | |
2.3782 | |
2.4199 | |
2.4462 | |
2.4516 | |
2.5121 | |
2.5342 | |
2.5113 | |
2.5281 | |
2.4927 | |
2.5289 | |
2.5215 | |
2.4711 | |
2.4770 | |
2.4393 | |
2.4832 | |
2.4267 | |
2.4657 | |
2.4438 | |
2.4879 | |
2.5398 | |
2.5436 | |
2.4397 | |
2.3703 | |
2.3960 | |
2.3901 | |
2.3233 | |
2.3257 | |
2.3738 | |
2.3790 | |
2.4146 | |
2.4391 | |
2.3940 | |
2.3515 | |
2.3766 | |
2.4287 | |
2.4381 | |
2.3936 | |
2.3772 | |
2.4370 | |
2.4179 | |
2.4123 | |
2.4255 | |
2.4584 | |
2.4981 | |
2.4391 | |
2.4743 | |
2.5163 | |
2.4956 | |
2.5262 | |
2.4835 | |
2.3853 | |
2.3337 | |
2.4120 | |
2.3042 | |
2.2835 | |
2.3358 | |
2.3338 | |
2.3166 | |
2.2843 | |
2.1925 | |
2.2045 | |
2.2669 | |
2.3371 | |
2.2924 | |
2.2792 | |
2.2391 | |
2.2802 | |
2.2440 | |
2.2238 | |
2.2056 | |
2.2091 | |
2.1991 | |
2.1528 | |
2.1154 | |
2.1542 | |
2.1698 | |
2.1895 | |
2.1889 | |
2.2250 | |
2.2018 | |
2.1835 | |
2.2256 | |
2.2162 | |
2.2713 | |
2.2637 | |
2.2869 | |
2.3803 | |
2.3198 | |
2.2704 | |
2.2373 | |
2.3066 | |
2.3284 | |
2.3504 | |
2.3352 | |
2.3945 | |
2.2752 | |
2.2394 | |
2.2311 | |
2.2946 | |
2.3224 | |
2.3471 | |
2.3361 | |
2.3261 | |
2.3221 | |
2.4213 | |
2.4147 | |
2.4731 | |
2.4470 | |
2.4416 | |
2.4996 | |
2.4677 | |
2.4462 | |
2.4474 | |
2.4766 | |
2.4514 | |
2.5264 | |
2.5412 | |
2.4649 | |
2.3449 | |
2.3804 | |
2.4066 | |
2.4197 | |
2.4372 | |
2.4464 | |
2.4105 | |
2.3568 | |
2.4393 | |
2.4723 | |
2.5806 | |
2.5945 | |
2.6176 | |
2.6541 | |
2.6566 | |
2.5684 | |
2.6317 | |
2.5232 | |
2.5055 | |
2.3753 | |
2.3112 | |
2.2000 | |
2.1526 | |
2.1473 | |
2.1434 | |
2.1195 | |
2.1043 | |
2.1122 | |
2.0878 | |
2.0380 | |
2.0199 | |
2.0269 | |
2.0599 | |
2.0844 | |
2.0669 | |
2.0994 | |
2.1081 | |
2.1254 | |
2.1027 | |
2.0616 | |
2.0860 | |
2.0968 | |
2.1239 | |
2.1189 | |
2.0914 | |
2.0751 | |
2.0741 | |
2.1262 | |
2.1361 | |
2.1929 | |
2.1673 | |
2.1219 | |
2.0553 | |
2.0155 | |
2.0216 | |
2.0609 | |
2.0642 | |
2.0894 | |
2.1394 | |
2.1382 | |
2.0949 | |
2.0933 | |
2.0799 | |
2.0843 | |
2.1379 | |
2.1273 | |
2.1115 | |
2.0942 | |
2.1026 | |
2.1146 | |
2.1336 | |
2.1510 | |
2.1293 | |
2.1177 | |
2.0685 | |
2.0853 | |
2.0307 | |
1.9903 | |
2.0260 | |
2.0336 | |
2.0372 | |
2.0256 | |
2.0878 | |
2.1139 | |
2.0862 | |
2.0785 | |
1.9903 | |
2.0056 | |
2.0206 | |
2.0776 | |
2.0436 | |
2.1124 | |
2.0626 | |
2.0743 | |
2.1449 | |
2.0699 | |
2.0901 | |
2.1844 | |
2.2173 | |
2.1786 | |
2.0786 | |
2.1168 | |
2.0925 | |
1.9601 | |
1.9307 | |
1.9823 | |
1.9759 | |
2.0273 | |
2.0751 | |
2.0717 | |
2.1227 | |
2.0557 | |
1.9619 | |
1.9469 | |
1.9859 | |
1.9453 | |
1.9684 | |
1.9652 | |
1.9536 | |
1.9199 | |
1.9177 | |
1.8878 | |
1.8557 | |
1.8983 | |
1.8682 | |
1.8638 | |
1.8324 | |
1.8392 | |
1.8819 | |
1.9271 | |
1.8865 | |
1.8821 | |
1.9108 | |
1.9063 | |
1.9019 | |
1.9174 | |
1.9243 | |
2.0563 | |
2.0447 | |
2.0853 | |
2.1185 | |
2.1797 | |
2.1261 | |
2.1149 | |
2.0629 | |
2.0233 | |
2.0841 | |
2.0434 | |
2.0148 | |
2.0228 | |
1.9854 | |
1.9846 | |
1.9799 | |
1.9750 | |
1.9958 | |
1.9675 | |
1.9589 | |
1.9205 | |
1.9140 | |
1.9787 | |
1.9425 | |
1.8819 | |
1.9069 | |
1.8862 | |
1.8667 | |
1.8961 | |
1.9242 | |
1.9134 | |
1.9707 | |
1.9436 | |
1.8881 | |
1.9321 | |
2.0155 | |
1.9912 | |
1.8558 | |
1.8312 | |
1.8999 | |
1.8873 | |
1.8921 | |
1.8952 | |
1.9371 | |
1.9379 | |
1.9635 | |
1.9652 | |
1.9817 | |
1.9657 | |
1.9749 | |
2.0149 | |
2.0320 | |
1.9730 | |
1.9956 | |
1.9908 | |
2.0638 | |
2.0991 | |
1.9727 | |
1.9886 | |
2.0547 | |
2.0980 | |
2.0565 | |
2.0388 | |
2.0544 | |
2.0977 | |
2.1290 | |
2.1540 | |
2.1555 | |
2.0420 | |
2.0020 | |
2.0382 | |
2.0925 | |
2.1495 | |
2.1355 | |
2.1621 | |
2.1836 | |
2.3169 | |
2.2634 | |
2.2930 | |
2.3418 | |
2.3792 | |
2.4008 | |
2.3304 | |
2.2955 | |
2.1898 | |
2.2106 | |
2.2523 | |
2.3249 | |
2.2789 | |
2.3743 | |
2.3571 | |
2.3474 | |
2.3870 | |
2.4157 | |
2.3659 | |
2.4144 | |
2.4169 | |
2.4367 | |
2.5060 | |
2.5368 | |
2.4482 | |
2.3908 | |
2.3510 | |
2.3278 | |
2.4374 | |
2.2501 | |
2.2363 | |
2.1854 | |
2.2496 | |
2.2440 | |
2.1779 | |
2.1474 | |
2.0840 | |
2.1077 | |
2.1449 | |
2.2036 | |
2.1103 | |
2.1191 | |
2.1910 | |
2.0832 | |
2.0583 | |
2.0161 | |
2.0366 | |
2.0428 | |
2.0418 | |
2.0071 | |
2.0117 | |
1.9989 | |
1.9764 | |
1.9574 | |
2.0030 | |
2.0200 | |
1.9805 | |
1.9287 | |
1.9194 | |
1.9479 | |
1.9491 | |
1.9399 | |
1.9621 | |
1.9545 | |
1.9150 | |
1.9578 | |
1.9238 | |
1.9884 | |
1.9369 | |
1.8793 | |
1.8652 | |
1.8721 | |
1.8579 | |
1.8467 | |
1.8359 | |
1.8726 | |
1.8613 | |
1.8872 | |
1.8722 | |
1.8652 | |
1.8922 | |
1.8654 | |
1.7904 | |
1.7918 | |
1.8138 | |
1.8402 | |
1.8072 | |
1.7881 | |
1.8016 | |
1.8029 | |
1.8300 | |
1.8316 | |
1.8158 | |
1.7875 | |
1.7560 | |
1.7363 | |
1.7397 | |
1.7256 | |
1.7279 | |
1.7258 | |
1.7066 | |
1.7120 | |
1.7240 | |
1.7372 | |
1.7149 | |
1.7061 | |
1.7276 | |
1.7081 | |
1.7105 | |
1.6614 | |
1.6647 | |
1.6648 | |
1.6902 | |
1.7042 | |
1.6893 | |
1.6919 | |
1.6969 | |
1.6993 | |
1.7529 | |
1.7422 | |
1.7521 | |
1.7689 | |
1.7729 | |
1.7836 | |
1.8313 | |
1.8493 | |
1.8303 | |
1.7900 | |
1.7783 | |
1.7529 | |
1.7204 | |
1.7013 | |
1.6910 | |
1.7059 | |
1.6811 | |
1.6542 | |
1.6617 | |
1.6984 | |
1.6617 | |
1.6122 | |
1.6124 | |
1.6218 | |
1.6342 | |
1.6389 | |
1.6085 | |
1.6042 | |
1.6269 | |
1.6748 | |
1.6809 | |
1.6591 | |
1.6103 | |
1.6044 | |
1.5942 | |
1.6002 | |
1.6111 | |
1.6589 | |
1.6140 | |
1.6437 | |
1.6228 | |
1.6497 | |
1.6127 | |
1.5647 | |
1.5323 | |
1.4840 | |
1.4525 | |
1.4590 | |
1.4884 | |
1.4720 | |
1.4497 | |
1.4806 | |
1.4933 | |
1.4731 | |
1.4614 | |
1.4542 | |
1.4173 | |
1.4212 | |
1.4256 | |
1.4240 | |
1.4491 | |
1.4228 | |
1.3965 | |
1.3693 | |
1.3589 | |
1.3754 | |
1.3695 | |
1.3908 | |
1.4205 | |
1.4231 | |
1.4165 | |
1.3986 | |
1.3984 | |
1.3909 | |
1.3790 | |
1.4007 | |
1.4119 | |
1.3291 | |
1.3108 | |
1.3060 | |
1.2902 | |
1.3260 | |
1.3225 | |
1.3074 | |
1.2788 | |
1.2802 | |
1.2844 | |
1.3244 | |
1.2915 | |
1.3008 | |
1.2859 | |
1.3324 | |
1.3106 | |
1.3227 | |
1.3367 | |
1.3148 | |
1.3101 | |
1.2950 | |
1.2415 | |
1.2345 | |
1.2463 | |
1.2622 | |
1.2477 | |
1.2128 | |
1.2063 | |
1.1953 | |
1.1972 | |
1.1978 | |
1.2065 | |
1.2177 | |
1.2205 | |
1.2017 | |
1.2422 | |
1.2536 | |
1.2808 | |
1.2925 | |
1.2827 | |
1.2891 | |
1.3245 | |
1.2979 | |
1.2594 | |
1.3109 | |
1.3067 | |
1.2563 | |
1.2536 | |
1.2356 | |
1.2468 | |
1.2452 | |
1.2372 | |
1.2790 | |
1.2579 | |
1.2004 | |
1.1534 | |
1.1113 | |
1.1055 | |
1.1261 | |
1.1175 | |
1.0946 | |
1.0404 | |
1.0499 | |
1.0800 | |
1.0552 | |
1.0409 | |
1.0629 | |
1.0477 | |
1.0492 | |
1.0425 | |
1.0679 | |
1.0800 | |
1.0745 | |
1.0366 | |
1.0152 | |
1.0328 | |
1.0513 | |
1.0185 | |
1.0249 | |
1.0479 | |
1.0599 | |
1.0465 | |
1.0478 | |
1.0595 | |
1.0877 | |
1.1079 | |
1.1044 | |
1.0888 | |
1.0693 | |
1.0510 | |
1.0327 | |
1.0030 | |
1.0148 | |
1.0232 | |
1.0272 | |
1.0369 | |
1.0734 | |
1.0536 | |
1.0500 | |
1.0267 | |
1.0451 | |
1.0382 | |
1.0347 | |
1.0323 | |
1.0446 | |
1.0463 | |
1.0615 | |
1.0574 | |
1.0615 | |
1.0774 | |
1.0787 | |
1.0700 | |
1.0636 | |
1.0737 | |
1.0851 | |
1.1277 | |
1.1255 | |
1.1429 | |
1.1123 | |
1.0997 | |
1.1198 | |
1.1397 | |
1.1204 | |
1.1498 | |
1.1083 | |
1.0975 | |
1.0841 | |
1.0761 | |
1.0950 | |
1.0618 | |
1.0629 | |
1.0857 | |
1.0784 | |
1.0853 | |
1.0807 | |
1.1225 | |
1.1276 | |
1.1288 | |
1.1346 | |
1.1061 | |
1.1131 | |
1.0844 | |
1.0742 | |
1.0715 | |
1.0973 | |
1.1238 | |
1.0901 | |
1.0937 | |
1.0846 | |
1.0961 | |
1.0798 | |
1.0856 | |
1.1573 | |
1.1038 | |
1.0752 | |
1.0839 | |
1.1088 | |
1.0859 | |
1.0962 | |
1.0942 | |
1.1109 | |
1.1395 | |
1.1380 | |
1.1954 | |
1.1792 | |
1.1326 | |
1.1344 | |
1.1587 | |
1.2105 | |
1.1707 | |
1.1442 | |
1.1958 | |
1.1821 | |
1.1963 | |
1.1667 | |
1.2190 | |
1.2614 | |
1.2312 | |
1.2240 | |
1.2879 | |
1.3288 | |
1.3216 | |
1.3233 | |
1.4204 | |
1.3856 | |
1.4452 | |
1.5526 | |
1.5255 | |
1.4648 | |
1.4651 | |
1.4044 | |
1.4902 | |
1.4773 | |
1.4697 | |
1.4719 | |
1.3731 | |
1.3932 | |
1.4156 | |
1.4860 | |
1.4729 | |
1.4937 | |
1.4944 | |
1.4788 | |
1.4573 | |
1.4419 | |
1.6120 | |
1.4824 | |
1.3504 | |
1.2801 | |
1.2011 | |
1.1729 | |
1.1859 | |
1.1516 | |
1.1311 | |
1.1282 | |
1.1272 | |
1.1261 | |
1.0541 | |
1.0991 | |
1.1095 | |
1.1153 | |
1.1273 | |
1.1402 | |
1.1722 | |
1.1728 | |
1.1406 | |
1.1135 | |
1.1069 | |
1.0769 | |
1.0933 | |
1.0870 | |
1.0767 | |
1.1102 | |
1.1252 | |
1.1129 | |
1.1575 | |
1.1515 | |
1.1507 | |
1.1243 | |
1.1026 | |
1.0774 | |
1.0687 | |
1.0834 | |
1.0313 | |
0.9985 | |
0.9885 | |
0.9290 | |
0.9513 | |
0.9364 | |
0.9485 | |
0.9364 | |
0.9027 | |
0.9206 | |
0.9308 | |
0.9064 | |
0.9123 | |
0.8832 | |
0.8753 | |
0.9143 | |
0.9018 | |
0.9108 | |
0.9150 | |
0.9290 | |
0.9574 | |
0.9612 | |
0.9523 | |
0.9519 | |
0.9726 | |
0.9454 | |
0.9377 | |
0.9456 | |
0.9010 | |
0.9201 | |
0.9166 | |
0.9190 | |
0.9388 | |
0.9310 | |
0.9450 | |
0.9313 | |
0.9293 | |
0.9148 | |
0.9051 | |
0.8953 | |
0.9140 | |
0.9144 | |
0.9197 | |
0.9215 | |
0.9402 | |
0.9331 | |
0.9596 | |
0.9490 | |
0.9657 | |
0.9138 | |
0.9214 | |
0.9392 | |
0.9303 | |
0.9423 | |
0.9154 | |
0.9258 | |
0.9266 | |
0.8990 | |
0.8972 | |
0.8969 | |
0.9016 | |
0.9145 | |
0.9050 | |
0.9224 | |
0.9242 | |
0.9374 | |
0.9511 | |
0.9719 | |
0.9482 | |
0.9899 | |
0.9784 | |
0.9645 | |
0.9180 | |
0.9332 | |
0.9044 | |
0.9005 | |
0.8802 | |
0.8584 | |
0.8525 | |
0.8660 | |
0.8807 | |
0.9045 | |
0.8921 | |
0.8840 | |
0.9202 | |
0.8689 | |
0.8418 | |
0.8270 | |
0.8081 | |
0.8228 | |
0.8006 | |
0.7552 | |
0.7522 | |
0.7525 | |
0.7591 | |
0.7681 | |
0.7650 | |
0.7803 | |
0.7824 | |
0.7771 | |
0.7745 | |
0.7663 | |
0.7480 | |
0.7667 | |
0.7587 | |
0.7619 | |
0.7409 | |
0.7427 | |
0.7522 | |
0.7842 | |
0.7852 | |
0.7888 | |
0.7834 | |
0.7840 | |
0.8047 | |
0.8208 | |
0.8356 | |
0.8323 | |
0.8296 | |
0.8183 | |
0.8069 | |
0.8052 | |
0.7931 | |
0.7893 | |
0.7939 | |
0.7889 | |
0.7714 | |
0.7978 | |
0.7986 | |
0.7938 | |
0.7967 | |
0.8063 | |
0.8219 | |
0.8036 | |
0.8196 | |
0.8279 | |
0.8041 | |
0.8105 | |
0.8293 | |
0.8158 | |
0.8001 | |
0.7913 | |
0.7694 | |
0.7390 | |
0.7364 | |
0.7323 | |
0.7568 | |
0.7376 | |
0.7520 | |
0.7613 | |
0.7390 | |
0.7225 | |
0.7086 | |
0.6991 | |
0.7167 | |
0.7286 | |
0.7485 | |
0.7195 | |
0.7186 | |
0.7288 | |
0.7228 | |
0.6802 | |
0.6805 | |
0.6909 | |
0.6936 | |
0.6907 | |
0.7007 | |
0.7255 | |
0.7314 | |
0.7465 | |
0.7392 | |
0.7477 | |
0.7707 | |
0.7912 | |
0.7830 | |
0.7750 | |
0.7859 | |
0.7915 | |
0.8012 | |
0.8107 | |
0.8037 | |
0.7904 | |
0.7363 | |
0.7589 | |
0.7497 | |
0.7129 | |
0.7320 | |
0.7409 | |
0.7493 | |
0.7648 | |
0.7964 | |
0.7830 | |
0.7852 | |
0.8061 | |
0.8219 | |
0.8533 | |
0.8404 | |
0.8140 | |
0.7858 | |
0.7609 | |
0.7748 | |
0.7735 | |
0.7903 | |
0.8100 |