ประวัติ ศาสตร์ หยวนจีน / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /ZAR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 2.7946 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 หยวนจีน = 0.8270 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / CNY

Date CNY/ZAR
2.4381
2.4293
2.3840
2.4172
2.4215
2.3966
2.4401
2.4095
2.4007
2.4379
2.4193
2.4595
2.4236
2.3999
2.4004
2.4515
2.4888
2.4465
2.4195
2.3653
2.3374
2.3189
2.3119
2.2983
2.3169
2.3051
2.3540
2.3503
2.3431
2.3820
2.3747
2.3838
2.4095
2.4163
2.4364
2.4173
2.4100
2.4321
2.4216
2.4193
2.4294
2.4111
2.4251
2.4380
2.4395
2.4513
2.4713
2.4649
2.4536
2.4706
2.4984
2.4944
2.4546
2.4998
2.4899
2.4730
2.4830
2.4822
2.4688
2.4786
2.4830
2.5069
2.5343
2.5041
2.5375
2.5668
2.5828
2.6779
2.5249
2.5163
2.5010
2.5259
2.5577
2.5353
2.5363
2.5245
2.6054
2.5865
2.5329
2.5921
2.5381
2.5741
2.5419
2.4514
2.4499
2.4944
2.4928
2.4813
2.4850
2.4677
2.4829
2.4745
2.4764
2.4767
2.4635
2.4608
2.4839
2.5125
2.5035
2.4878
2.4814
2.5465
2.5946
2.5397
2.5089
2.5087
2.4904
2.5287
2.4945
2.5137
2.6366
2.5590
2.5365
2.5116
2.5372
2.6109
2.5750
2.6492
2.6226
2.5778
2.6214
2.6209
2.6337
2.5989
2.6465
2.6768
2.6351
2.6337
2.6771
2.6497
2.6702
2.6282
2.6183
2.5889
2.5915
2.5942
2.6594
2.6545
2.6163
2.5578
2.5646
2.5176
2.5775
2.5922
2.5694
2.6388
2.6732
2.5689
2.6086
2.5915
2.6307
2.5500
2.6326
2.6287
2.6014
2.5155
2.4686
2.5149
2.6005
2.5908
2.5779
2.5388
2.5974
2.7127
2.7802
2.7389
2.7351
2.6499
2.6615
2.6324
2.6618
2.6618
2.6292
2.6518
2.6383
2.6164
2.5990
2.5773
2.5329
2.5333
2.5031
2.4653
2.4466
2.4855
2.5204
2.5069
2.3782
2.4199
2.4462
2.4516
2.5121
2.5342
2.5113
2.5281
2.4927
2.5289
2.5215
2.4711
2.4770
2.4393
2.4832
2.4267
2.4657
2.4438
2.4879
2.5398
2.5436
2.4397
2.3703
2.3960
2.3901
2.3233
2.3257
2.3738
2.3790
2.4146
2.4391
2.3940
2.3515
2.3766
2.4287
2.4381
2.3936
2.3772
2.4370
2.4179
2.4123
2.4255
2.4584
2.4981
2.4391
2.4743
2.5163
2.4956
2.5262
2.4835
2.3853
2.3337
2.4120
2.3042
2.2835
2.3358
2.3338
2.3166
2.2843
2.1925
2.2045
2.2669
2.3371
2.2924
2.2792
2.2391
2.2802
2.2440
2.2238
2.2056
2.2091
2.1991
2.1528
2.1154
2.1542
2.1698
2.1895
2.1889
2.2250
2.2018
2.1835
2.2256
2.2162
2.2713
2.2637
2.2869
2.3803
2.3198
2.2704
2.2373
2.3066
2.3284
2.3504
2.3352
2.3945
2.2752
2.2394
2.2311
2.2946
2.3224
2.3471
2.3361
2.3261
2.3221
2.4213
2.4147
2.4731
2.4470
2.4416
2.4996
2.4677
2.4462
2.4474
2.4766
2.4514
2.5264
2.5412
2.4649
2.3449
2.3804
2.4066
2.4197
2.4372
2.4464
2.4105
2.3568
2.4393
2.4723
2.5806
2.5945
2.6176
2.6541
2.6566
2.5684
2.6317
2.5232
2.5055
2.3753
2.3112
2.2000
2.1526
2.1473
2.1434
2.1195
2.1043
2.1122
2.0878
2.0380
2.0199
2.0269
2.0599
2.0844
2.0669
2.0994
2.1081
2.1254
2.1027
2.0616
2.0860
2.0968
2.1239
2.1189
2.0914
2.0751
2.0741
2.1262
2.1361
2.1929
2.1673
2.1219
2.0553
2.0155
2.0216
2.0609
2.0642
2.0894
2.1394
2.1382
2.0949
2.0933
2.0799
2.0843
2.1379
2.1273
2.1115
2.0942
2.1026
2.1146
2.1336
2.1510
2.1293
2.1177
2.0685
2.0853
2.0307
1.9903
2.0260
2.0336
2.0372
2.0256
2.0878
2.1139
2.0862
2.0785
1.9903
2.0056
2.0206
2.0776
2.0436
2.1124
2.0626
2.0743
2.1449
2.0699
2.0901
2.1844
2.2173
2.1786
2.0786
2.1168
2.0925
1.9601
1.9307
1.9823
1.9759
2.0273
2.0751
2.0717
2.1227
2.0557
1.9619
1.9469
1.9859
1.9453
1.9684
1.9652
1.9536
1.9199
1.9177
1.8878
1.8557
1.8983
1.8682
1.8638
1.8324
1.8392
1.8819
1.9271
1.8865
1.8821
1.9108
1.9063
1.9019
1.9174
1.9243
2.0563
2.0447
2.0853
2.1185
2.1797
2.1261
2.1149
2.0629
2.0233
2.0841
2.0434
2.0148
2.0228
1.9854
1.9846
1.9799
1.9750
1.9958
1.9675
1.9589
1.9205
1.9140
1.9787
1.9425
1.8819
1.9069
1.8862
1.8667
1.8961
1.9242
1.9134
1.9707
1.9436
1.8881
1.9321
2.0155
1.9912
1.8558
1.8312
1.8999
1.8873
1.8921
1.8952
1.9371
1.9379
1.9635
1.9652
1.9817
1.9657
1.9749
2.0149
2.0320
1.9730
1.9956
1.9908
2.0638
2.0991
1.9727
1.9886
2.0547
2.0980
2.0565
2.0388
2.0544
2.0977
2.1290
2.1540
2.1555
2.0420
2.0020
2.0382
2.0925
2.1495
2.1355
2.1621
2.1836
2.3169
2.2634
2.2930
2.3418
2.3792
2.4008
2.3304
2.2955
2.1898
2.2106
2.2523
2.3249
2.2789
2.3743
2.3571
2.3474
2.3870
2.4157
2.3659
2.4144
2.4169
2.4367
2.5060
2.5368
2.4482
2.3908
2.3510
2.3278
2.4374
2.2501
2.2363
2.1854
2.2496
2.2440
2.1779
2.1474
2.0840
2.1077
2.1449
2.2036
2.1103
2.1191
2.1910
2.0832
2.0583
2.0161
2.0366
2.0428
2.0418
2.0071
2.0117
1.9989
1.9764
1.9574
2.0030
2.0200
1.9805
1.9287
1.9194
1.9479
1.9491
1.9399
1.9621
1.9545
1.9150
1.9578
1.9238
1.9884
1.9369
1.8793
1.8652
1.8721
1.8579
1.8467
1.8359
1.8726
1.8613
1.8872
1.8722
1.8652
1.8922
1.8654
1.7904
1.7918
1.8138
1.8402
1.8072
1.7881
1.8016
1.8029
1.8300
1.8316
1.8158
1.7875
1.7560
1.7363
1.7397
1.7256
1.7279
1.7258
1.7066
1.7120
1.7240
1.7372
1.7149
1.7061
1.7276
1.7081
1.7105
1.6614
1.6647
1.6648
1.6902
1.7042
1.6893
1.6919
1.6969
1.6993
1.7529
1.7422
1.7521
1.7689
1.7729
1.7836
1.8313
1.8493
1.8303
1.7900
1.7783
1.7529
1.7204
1.7013
1.6910
1.7059
1.6811
1.6542
1.6617
1.6984
1.6617
1.6122
1.6124
1.6218
1.6342
1.6389
1.6085
1.6042
1.6269
1.6748
1.6809
1.6591
1.6103
1.6044
1.5942
1.6002
1.6111
1.6589
1.6140
1.6437
1.6228
1.6497
1.6127
1.5647
1.5323
1.4840
1.4525
1.4590
1.4884
1.4720
1.4497
1.4806
1.4933
1.4731
1.4614
1.4542
1.4173
1.4212
1.4256
1.4240
1.4491
1.4228
1.3965
1.3693
1.3589
1.3754
1.3695
1.3908
1.4205
1.4231
1.4165
1.3986
1.3984
1.3909
1.3790
1.4007
1.4119
1.3291
1.3108
1.3060
1.2902
1.3260
1.3225
1.3074
1.2788
1.2802
1.2844
1.3244
1.2915
1.3008
1.2859
1.3324
1.3106
1.3227
1.3367
1.3148
1.3101
1.2950
1.2415
1.2345
1.2463
1.2622
1.2477
1.2128
1.2063
1.1953
1.1972
1.1978
1.2065
1.2177
1.2205
1.2017
1.2422
1.2536
1.2808
1.2925
1.2827
1.2891
1.3245
1.2979
1.2594
1.3109
1.3067
1.2563
1.2536
1.2356
1.2468
1.2452
1.2372
1.2790
1.2579
1.2004
1.1534
1.1113
1.1055
1.1261
1.1175
1.0946
1.0404
1.0499
1.0800
1.0552
1.0409
1.0629
1.0477
1.0492
1.0425
1.0679
1.0800
1.0745
1.0366
1.0152
1.0328
1.0513
1.0185
1.0249
1.0479
1.0599
1.0465
1.0478
1.0595
1.0877
1.1079
1.1044
1.0888
1.0693
1.0510
1.0327
1.0030
1.0148
1.0232
1.0272
1.0369
1.0734
1.0536
1.0500
1.0267
1.0451
1.0382
1.0347
1.0323
1.0446
1.0463
1.0615
1.0574
1.0615
1.0774
1.0787
1.0700
1.0636
1.0737
1.0851
1.1277
1.1255
1.1429
1.1123
1.0997
1.1198
1.1397
1.1204
1.1498
1.1083
1.0975
1.0841
1.0761
1.0950
1.0618
1.0629
1.0857
1.0784
1.0853
1.0807
1.1225
1.1276
1.1288
1.1346
1.1061
1.1131
1.0844
1.0742
1.0715
1.0973
1.1238
1.0901
1.0937
1.0846
1.0961
1.0798
1.0856
1.1573
1.1038
1.0752
1.0839
1.1088
1.0859
1.0962
1.0942
1.1109
1.1395
1.1380
1.1954
1.1792
1.1326
1.1344
1.1587
1.2105
1.1707
1.1442
1.1958
1.1821
1.1963
1.1667
1.2190
1.2614
1.2312
1.2240
1.2879
1.3288
1.3216
1.3233
1.4204
1.3856
1.4452
1.5526
1.5255
1.4648
1.4651
1.4044
1.4902
1.4773
1.4697
1.4719
1.3731
1.3932
1.4156
1.4860
1.4729
1.4937
1.4944
1.4788
1.4573
1.4419
1.6120
1.4824
1.3504
1.2801
1.2011
1.1729
1.1859
1.1516
1.1311
1.1282
1.1272
1.1261
1.0541
1.0991
1.1095
1.1153
1.1273
1.1402
1.1722
1.1728
1.1406
1.1135
1.1069
1.0769
1.0933
1.0870
1.0767
1.1102
1.1252
1.1129
1.1575
1.1515
1.1507
1.1243
1.1026
1.0774
1.0687
1.0834
1.0313
0.9985
0.9885
0.9290
0.9513
0.9364
0.9485
0.9364
0.9027
0.9206
0.9308
0.9064
0.9123
0.8832
0.8753
0.9143
0.9018
0.9108
0.9150
0.9290
0.9574
0.9612
0.9523
0.9519
0.9726
0.9454
0.9377
0.9456
0.9010
0.9201
0.9166
0.9190
0.9388
0.9310
0.9450
0.9313
0.9293
0.9148
0.9051
0.8953
0.9140
0.9144
0.9197
0.9215
0.9402
0.9331
0.9596
0.9490
0.9657
0.9138
0.9214
0.9392
0.9303
0.9423
0.9154
0.9258
0.9266
0.8990
0.8972
0.8969
0.9016
0.9145
0.9050
0.9224
0.9242
0.9374
0.9511
0.9719
0.9482
0.9899
0.9784
0.9645
0.9180
0.9332
0.9044
0.9005
0.8802
0.8584
0.8525
0.8660
0.8807
0.9045
0.8921
0.8840
0.9202
0.8689
0.8418
0.8270