Historique des taux quotidiens COP /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 4.4512 cruzado brésilien
le minimum le
1 peso colombien = 2.7337 cruzado brésilien
Historique des prix BRC / COP
Date | COP/BRC |
| 3.6107 |
| 3.6541 |
| 3.6581 |
| 3.6778 |
| 3.5652 |
| 3.5218 |
| 3.5334 |
| 3.5010 |
| 3.4512 |
| 3.4559 |
| 3.4974 |
| 3.4868 |
| 3.4932 |
| 3.4670 |
| 3.4792 |
| 3.4231 |
| 3.4549 |
| 3.4340 |
| 3.3870 |
| 3.4582 |
| 3.4080 |
| 3.4036 |
| 3.3251 |
| 3.2734 |
| 3.3550 |
| 3.3599 |
| 3.3644 |
| 3.2747 |
| 3.2830 |
| 3.3186 |
| 3.4141 |
| 3.4211 |
| 3.3941 |
| 3.3782 |
| 3.3497 |
| 3.2632 |
| 3.3309 |
| 3.3960 |
| 3.3107 |
| 3.3256 |
| 3.2881 |
| 3.2715 |
| 3.2210 |
| 3.1663 |
| 3.1408 |
| 3.1986 |
| 3.2099 |
| 3.1454 |
| 3.1160 |
| 3.0076 |
| 2.9610 |
| 3.0153 |
| 2.9549 |
| 3.0762 |
| 3.0783 |
| 3.0689 |
| 2.9915 |
| 2.9496 |
| 2.8994 |
| 2.9724 |
| 3.0163 |
| 3.0670 |
| 3.1039 |
| 2.9957 |
| 2.9925 |
| 3.0314 |
| 2.9747 |
| 3.0309 |
| 3.0328 |
| 2.9961 |
| 3.0255 |
| 2.9381 |
| 3.0431 |
| 2.7512 |
| 3.0381 |
| 2.9575 |
| 3.0819 |
| 3.1415 |
| 3.2179 |
| 3.3195 |
| 3.2454 |
| 3.2608 |
| 3.1987 |
| 3.1507 |
| 3.2456 |
| 3.3604 |
| 3.2452 |
| 3.3035 |
| 3.3350 |
| 3.3768 |
| 3.3216 |
| 3.4664 |
| 3.4671 |
| 3.6349 |
| 3.5758 |
| 3.4946 |
| 3.3392 |
| 3.3576 |
| 3.4064 |
| 3.4837 |
| 3.4232 |
| 3.3989 |
| 3.5787 |
| 3.6524 |
| 3.6694 |
| 3.6097 |
| 3.5920 |
| 3.6478 |
| 3.6820 |
| 3.7205 |
| 3.7843 |
| 3.8087 |
| 3.8484 |
| 3.8041 |
| 3.9195 |
| 3.9482 |
| 3.9417 |
| 3.9414 |
| 3.8452 |
| 3.9078 |
| 3.8344 |
| 3.9312 |
| 4.1484 |
| 4.0774 |
| 4.0371 |
| 4.0221 |
| 3.9368 |
| 3.8313 |
| 3.8307 |
| 3.7946 |
| 3.7178 |
| 3.7323 |
| 3.8100 |
| 3.7453 |
| 3.6417 |
| 3.6414 |
| 3.6659 |
| 3.6712 |
| 3.7518 |
| 3.6799 |
| 3.6194 |
| 3.6743 |
| 3.8552 |
| 3.8506 |
| 3.9205 |
| 3.8936 |
| 3.9178 |
| 3.8308 |
| 3.9586 |
| 4.1441 |
| 4.2529 |
| 4.2499 |
| 4.2573 |
| 4.3214 |
| 4.2690 |
| 4.3370 |
| 4.2128 |
| 4.1515 |
| 4.2236 |
| 4.1493 |
| 4.2090 |
| 4.2333 |
| 4.2068 |
| 4.3558 |
| 4.2331 |
| 4.0370 |
| 4.1223 |
| 4.0448 |
| 4.0524 |
| 4.0627 |
| 4.0733 |
| 4.0879 |
| 3.8999 |
| 4.1114 |
| 4.0868 |
| 4.0094 |
| 3.9787 |
| 4.0096 |
| 3.9550 |
| 4.0072 |
| 3.9325 |
| 3.9266 |
| 4.0235 |
| 4.0151 |
| 3.9550 |
| 3.9685 |
| 3.9098 |
| 3.8729 |
| 4.0381 |
| 4.0736 |
| 3.9905 |
| 3.9880 |
| 3.8315 |
| 3.7762 |
| 3.8012 |
| 3.9577 |
| 4.0665 |
| 4.0384 |
| 4.0956 |
| 3.7747 |
| 3.8318 |
| 3.6712 |
| 3.6560 |
| 3.6151 |
| 3.5140 |
| 3.3914 |
| 3.3650 |
| 3.5508 |
| 3.4946 |
| 3.5689 |
| 3.5003 |
| 3.4675 |
| 3.4332 |
| 3.4150 |
| 3.4587 |
| 3.4241 |
| 3.4240 |
| 3.3712 |
| 3.3610 |
| 3.3322 |
| 3.3568 |
| 3.3361 |
| 3.3600 |
| 3.3477 |
| 3.4108 |
| 3.3029 |
| 3.2186 |
| 3.3181 |
| 3.2958 |
| 3.2577 |
| 3.2976 |
| 3.3614 |
| 3.3228 |
| 3.3436 |
| 3.3269 |
| 3.2730 |
| 3.2220 |
| 3.1862 |
| 3.2049 |
| 3.2057 |
| 3.2303 |
| 3.2241 |
| 3.3046 |
| 3.2882 |
| 3.2824 |
| 3.2712 |
| 3.2607 |
| 3.1997 |
| 3.2990 |
| 3.4024 |
| 3.3301 |
| 3.3651 |
| 3.3514 |
| 3.4265 |
| 3.4124 |
| 3.4032 |
| 3.3374 |
| 3.4090 |
| 3.3565 |
| 3.3322 |
| 3.3661 |
| 3.3019 |
| 3.2392 |
| 3.2841 |
| 3.2672 |
| 3.2897 |
| 3.3094 |
| 3.2577 |
| 3.2363 |
| 3.2808 |
| 3.2321 |
| 3.3519 |
| 3.4089 |
| 3.2541 |
| 3.2270 |
| 3.2482 |
| 3.2563 |
| 3.1935 |
| 3.1681 |
| 3.3069 |
| 3.3113 |
| 3.5190 |
| 3.7365 |
| 3.7250 |
| 3.7959 |
| 3.6840 |
| 3.7368 |
| 3.7899 |
| 3.5701 |
| 3.6490 |
| 3.5385 |
| 3.5395 |
| 3.6073 |
| 3.7112 |
| 3.7058 |
| 3.6183 |
| 3.5805 |
| 3.5551 |
| 3.5063 |
| 3.5567 |
| 3.4842 |
| 3.5065 |
| 3.5398 |
| 3.4518 |
| 3.3966 |
| 3.4620 |
| 3.4494 |
| 3.3039 |
| 3.2392 |
| 3.2115 |
| 3.1583 |
| 3.1227 |
| 3.1582 |
| 3.1593 |
| 3.0878 |
| 3.0583 |
| 3.0479 |
| 3.1270 |
| 3.0751 |
| 3.0629 |
| 3.0358 |
| 3.0634 |
| 3.0668 |
| 3.0029 |
| 3.0044 |
| 2.9928 |
| 3.0327 |
| 2.9806 |
| 2.9623 |
| 2.9597 |
| 2.9086 |
| 2.9827 |
| 2.9424 |
| 2.9515 |
| 2.9168 |
| 2.9544 |
| 2.9256 |
| 2.9015 |
| 2.9414 |
| 2.8773 |
| 2.8749 |
| 2.8391 |
| 2.8908 |
| 2.9684 |
| 2.9790 |
| 3.0358 |
| 3.0533 |
| 3.0770 |
| 3.0699 |
| 3.1184 |
| 3.1124 |
| 2.9874 |
| 2.9523 |
| 2.9928 |
| 3.0079 |
| 3.0144 |
| 3.0038 |
| 3.0390 |
| 2.9525 |
| 2.9425 |
| 2.9230 |
| 2.9110 |
| 2.9527 |
| 2.9226 |
| 3.0049 |
| 3.0055 |
| 2.9703 |
| 2.9846 |
| 2.9801 |
| 2.9933 |
| 3.0086 |
| 3.0509 |
| 3.0903 |
| 3.1140 |
| 3.0894 |
| 2.9963 |
| 2.9652 |
| 3.0407 |
| 2.9262 |
| 2.9088 |
| 2.9665 |
| 2.9983 |
| 3.0353 |
| 3.0496 |
| 3.0408 |
| 3.0985 |
| 3.0543 |
| 3.0534 |
| 3.0224 |
| 3.0835 |
| 2.9647 |
| 2.9230 |
| 2.8829 |
| 2.9943 |
| 3.0598 |
| 3.0834 |
| 3.0180 |
| 3.1488 |
| 3.1650 |
| 3.1933 |
| 3.2226 |
| 3.2425 |
| 3.2482 |
| 3.2906 |
| 3.3455 |
| 3.3202 |
| 3.2242 |
| 3.2677 |
| 3.2595 |
| 3.3036 |
| 3.2411 |
| 3.1438 |
| 3.3319 |
| 3.2556 |
| 3.2881 |
| 3.1947 |
| 3.2088 |
| 3.4241 |
| 3.4432 |
| 3.3889 |
| 3.3990 |
| 3.3878 |
| 3.3934 |
| 3.2022 |
| 3.1555 |
| 3.2993 |
| 3.2949 |
| 3.3506 |
| 3.4196 |