Историја дневних износа COP /EEK пошто понедељак, 22 март 2004.
Максимална је договор о
1 колумбијски пезос = 0.006822 естонска круна
минималац на
1 колумбијски пезос = 0.002967 естонска круна
Date | COP/EEK |
---|---|
0.003746 | |
0.003758 | |
0.003804 | |
0.003835 | |
0.003756 | |
0.003711 | |
0.003697 | |
0.003663 | |
0.003656 | |
0.003638 | |
0.003714 | |
0.003705 | |
0.003696 | |
0.003695 | |
0.003674 | |
0.003643 | |
0.003677 | |
0.003646 | |
0.003597 | |
0.003637 | |
0.003646 | |
0.003630 | |
0.003535 | |
0.003501 | |
0.003633 | |
0.003658 | |
0.003605 | |
0.003483 | |
0.003503 | |
0.003443 | |
0.003640 | |
0.003691 | |
0.003732 | |
0.003631 | |
0.003564 | |
0.003511 | |
0.003486 | |
0.003607 | |
0.003532 | |
0.003620 | |
0.003553 | |
0.003432 | |
0.003437 | |
0.003441 | |
0.003432 | |
0.003438 | |
0.003474 | |
0.003363 | |
0.003291 | |
0.003183 | |
0.003155 | |
0.003128 | |
0.003062 | |
0.003145 | |
0.003228 | |
0.003113 | |
0.003073 | |
0.003061 | |
0.002985 | |
0.003054 | |
0.003094 | |
0.003155 | |
0.003129 | |
0.003082 | |
0.003006 | |
0.003020 | |
0.003097 | |
0.003080 | |
0.003079 | |
0.003103 | |
0.003070 | |
0.003064 | |
0.003166 | |
0.003079 | |
0.003256 | |
0.003239 | |
0.003416 | |
0.003494 | |
0.003470 | |
0.003657 | |
0.003530 | |
0.003545 | |
0.003511 | |
0.003560 | |
0.003572 | |
0.003683 | |
0.003533 | |
0.003560 | |
0.003424 | |
0.003533 | |
0.003500 | |
0.003560 | |
0.003570 | |
0.003803 | |
0.003789 | |
0.003863 | |
0.003691 | |
0.003689 | |
0.003647 | |
0.003656 | |
0.003756 | |
0.003784 | |
0.003714 | |
0.003744 | |
0.003762 | |
0.003570 | |
0.003507 | |
0.003521 | |
0.003459 | |
0.003542 | |
0.003499 | |
0.003421 | |
0.003410 | |
0.003385 | |
0.003465 | |
0.003493 | |
0.003558 | |
0.003493 | |
0.003458 | |
0.003545 | |
0.003519 | |
0.003490 | |
0.003597 | |
0.003573 | |
0.003587 | |
0.003591 | |
0.003552 | |
0.003485 | |
0.003490 | |
0.003465 | |
0.003471 | |
0.003465 | |
0.003446 | |
0.003457 | |
0.003355 | |
0.003393 | |
0.003412 | |
0.003480 | |
0.003448 | |
0.003520 | |
0.003499 | |
0.003491 | |
0.003532 | |
0.003568 | |
0.003462 | |
0.003419 | |
0.003489 | |
0.003430 | |
0.003458 | |
0.003566 | |
0.003607 | |
0.003591 | |
0.003640 | |
0.003602 | |
0.003686 | |
0.003627 | |
0.003562 | |
0.003609 | |
0.003689 | |
0.003659 | |
0.003629 | |
0.003649 | |
0.003746 | |
0.003708 | |
0.003719 | |
0.003649 | |
0.003761 | |
0.003744 | |
0.003727 | |
0.003618 | |
0.003618 | |
0.003628 | |
0.003535 | |
0.003474 | |
0.003493 | |
0.003456 | |
0.003465 | |
0.003439 | |
0.003452 | |
0.003553 | |
0.003556 | |
0.003564 | |
0.003505 | |
0.003447 | |
0.003484 | |
0.003559 | |
0.003574 | |
0.003612 | |
0.003742 | |
0.003825 | |
0.003795 | |
0.003696 | |
0.003723 | |
0.003681 | |
0.003885 | |
0.003777 | |
0.003802 | |
0.003698 | |
0.003715 | |
0.003616 | |
0.003566 | |
0.003659 | |
0.003698 | |
0.003596 | |
0.003513 | |
0.003553 | |
0.003470 | |
0.003816 | |
0.003990 | |
0.004276 | |
0.004256 | |
0.004184 | |
0.004136 | |
0.004218 | |
0.004235 | |
0.004300 | |
0.004292 | |
0.004237 | |
0.004238 | |
0.004146 | |
0.004126 | |
0.004040 | |
0.004146 | |
0.004128 | |
0.004250 | |
0.004219 | |
0.004152 | |
0.004091 | |
0.004136 | |
0.004150 | |
0.004141 | |
0.004167 | |
0.004214 | |
0.004230 | |
0.004145 | |
0.004108 | |
0.004100 | |
0.004116 | |
0.004139 | |
0.004342 | |
0.004383 | |
0.004346 | |
0.004343 | |
0.004295 | |
0.004287 | |
0.004261 | |
0.004233 | |
0.004139 | |
0.004162 | |
0.004223 | |
0.004254 | |
0.004316 | |
0.004345 | |
0.004402 | |
0.004432 | |
0.004455 | |
0.004370 | |
0.004418 | |
0.004416 | |
0.004385 | |
0.004459 | |
0.004429 | |
0.004406 | |
0.004438 | |
0.004419 | |
0.004352 | |
0.004406 | |
0.004346 | |
0.004283 | |
0.004207 | |
0.004167 | |
0.004314 | |
0.004357 | |
0.004268 | |
0.004264 | |
0.004324 | |
0.004369 | |
0.004322 | |
0.004316 | |
0.004419 | |
0.004359 | |
0.004497 | |
0.004549 | |
0.004435 | |
0.004439 | |
0.004418 | |
0.004414 | |
0.004556 | |
0.004520 | |
0.004671 | |
0.004687 | |
0.004640 | |
0.004653 | |
0.004671 | |
0.004624 | |
0.004586 | |
0.004613 | |
0.004641 | |
0.004585 | |
0.004613 | |
0.004642 | |
0.004578 | |
0.004655 | |
0.004654 | |
0.004597 | |
0.004677 | |
0.004632 | |
0.004507 | |
0.004517 | |
0.004458 | |
0.004435 | |
0.004430 | |
0.004509 | |
0.004478 | |
0.004387 | |
0.004364 | |
0.004455 | |
0.004531 | |
0.004464 | |
0.004492 | |
0.004375 | |
0.004451 | |
0.004459 | |
0.004409 | |
0.004416 | |
0.004401 | |
0.004465 | |
0.004455 | |
0.004511 | |
0.004520 | |
0.004510 | |
0.004522 | |
0.004510 | |
0.004498 | |
0.004477 | |
0.004482 | |
0.004437 | |
0.004436 | |
0.004477 | |
0.004445 | |
0.004434 | |
0.004439 | |
0.004499 | |
0.004483 | |
0.004516 | |
0.004631 | |
0.004717 | |
0.004766 | |
0.004793 | |
0.004829 | |
0.004791 | |
0.004952 | |
0.004836 | |
0.004878 | |
0.005016 | |
0.005159 | |
0.005162 | |
0.005120 | |
0.004932 | |
0.005012 | |
0.004933 | |
0.004986 | |
0.005121 | |
0.005118 | |
0.005161 | |
0.005110 | |
0.004995 | |
0.004967 | |
0.005024 | |
0.005053 | |
0.004983 | |
0.004991 | |
0.005005 | |
0.004921 | |
0.004791 | |
0.004698 | |
0.004680 | |
0.004671 | |
0.004639 | |
0.004754 | |
0.004907 | |
0.004871 | |
0.004799 | |
0.004758 | |
0.004766 | |
0.004785 | |
0.004744 | |
0.004780 | |
0.004789 | |
0.004810 | |
0.004776 | |
0.004709 | |
0.004538 | |
0.004723 | |
0.004833 | |
0.004817 | |
0.004806 | |
0.004601 | |
0.004712 | |
0.004530 | |
0.004586 | |
0.004567 | |
0.004670 | |
0.004643 | |
0.004771 | |
0.004725 | |
0.004629 | |
0.004432 | |
0.004559 | |
0.004560 | |
0.004488 | |
0.004395 | |
0.004488 | |
0.004272 | |
0.004206 | |
0.004066 | |
0.004216 | |
0.004368 | |
0.004362 | |
0.004392 | |
0.004400 | |
0.004533 | |
0.004452 | |
0.004319 | |
0.004351 | |
0.004535 | |
0.004776 | |
0.004764 | |
0.004758 | |
0.005006 | |
0.004908 | |
0.004848 | |
0.004746 | |
0.004812 | |
0.004672 | |
0.004492 | |
0.004638 | |
0.004551 | |
0.004472 | |
0.004521 | |
0.004283 | |
0.004707 | |
0.004878 | |
0.004909 | |
0.004962 | |
0.005246 | |
0.005262 | |
0.005307 | |
0.005400 | |
0.005425 | |
0.005477 | |
0.005348 | |
0.005602 | |
0.005709 | |
0.005653 | |
0.005887 | |
0.005830 | |
0.005921 | |
0.005834 | |
0.005815 | |
0.005612 | |
0.005609 | |
0.005561 | |
0.005576 | |
0.005561 | |
0.005545 | |
0.005549 | |
0.005762 | |
0.005829 | |
0.005735 | |
0.005837 | |
0.005713 | |
0.005484 | |
0.005411 | |
0.005403 | |
0.005516 | |
0.005191 | |
0.005483 | |
0.005622 | |
0.005849 | |
0.005827 | |
0.005997 | |
0.006070 | |
0.005882 | |
0.005850 | |
0.006018 | |
0.006135 | |
0.005986 | |
0.006050 | |
0.006093 | |
0.006244 | |
0.006243 | |
0.006126 | |
0.006199 | |
0.006196 | |
0.006199 | |
0.006316 | |
0.006261 | |
0.006280 | |
0.006309 | |
0.006203 | |
0.006198 | |
0.006200 | |
0.006197 | |
0.006148 | |
0.006108 | |
0.006059 | |
0.006096 | |
0.006037 | |
0.005991 | |
0.006051 | |
0.006046 | |
0.006002 | |
0.005910 | |
0.005831 | |
0.005693 | |
0.005696 | |
0.005680 | |
0.005701 | |
0.005774 | |
0.005689 | |
0.005738 | |
0.005815 | |
0.005939 | |
0.006053 | |
0.006019 | |
0.006039 | |
0.006044 | |
0.006021 | |
0.006022 | |
0.006044 | |
0.006067 | |
0.006095 | |
0.006080 | |
0.006160 | |
0.006186 | |
0.006199 | |
0.006212 | |
0.006208 | |
0.006155 | |
0.006199 | |
0.006100 | |
0.006047 | |
0.006082 | |
0.006124 | |
0.006140 | |
0.006285 | |
0.006241 | |
0.006234 | |
0.006254 | |
0.006198 | |
0.006107 | |
0.006116 | |
0.006063 | |
0.006243 | |
0.006210 | |
0.006180 | |
0.006254 | |
0.006381 | |
0.006411 | |
0.006410 | |
0.006409 | |
0.006374 | |
0.006419 | |
0.006451 | |
0.006448 | |
0.006403 | |
0.006495 | |
0.006517 | |
0.006472 | |
0.006468 | |
0.006563 | |
0.006569 | |
0.006581 | |
0.006612 | |
0.006645 | |
0.006679 | |
0.006655 | |
0.006656 | |
0.006616 | |
0.006533 | |
0.006528 | |
0.006482 | |
0.006450 | |
0.006452 | |
0.006463 | |
0.006421 | |
0.006421 | |
0.006513 | |
0.006523 | |
0.006191 | |
0.006202 | |
0.006167 | |
0.006227 | |
0.006209 | |
0.006083 | |
0.006152 | |
0.006157 | |
0.006115 | |
0.006113 | |
0.006214 | |
0.006250 | |
0.006359 | |
0.006410 | |
0.006611 | |
0.006777 | |
0.006736 | |
0.006740 | |
0.006747 | |
0.006671 | |
0.006519 | |
0.006484 | |
0.006499 | |
0.006433 | |
0.006629 | |
0.006589 | |
0.006713 | |
0.006590 | |
0.006638 | |
0.006641 | |
0.006449 | |
0.006381 | |
0.006384 | |
0.005984 | |
0.005985 | |
0.005994 | |
0.006019 | |
0.005972 | |
0.006010 | |
0.006116 | |
0.005996 | |
0.005982 | |
0.005935 | |
0.005959 | |
0.005955 | |
0.005678 | |
0.005689 | |
0.005633 | |
0.005561 | |
0.005498 | |
0.005333 | |
0.005315 | |
0.005384 | |
0.005357 | |
0.005280 | |
0.005242 | |
0.005278 | |
0.005320 | |
0.005252 | |
0.005300 | |
0.005431 | |
0.005689 | |
0.005730 | |
0.005567 | |
0.005542 | |
0.005447 | |
0.005423 | |
0.005387 | |
0.005412 | |
0.005446 | |
0.005510 | |
0.005477 | |
0.005366 | |
0.005644 | |
0.005439 | |
0.005313 | |
0.005415 | |
0.005162 | |
0.005378 | |
0.005607 | |
0.005467 | |
0.005179 | |
0.005044 | |
0.005127 | |
0.005192 | |
0.005175 | |
0.005142 | |
0.005129 | |
0.004812 | |
0.004739 | |
0.004916 | |
0.004951 | |
0.004894 | |
0.004830 | |
0.004765 | |
0.004923 | |
0.004885 | |
0.005041 | |
0.005287 | |
0.005245 | |
0.005267 | |
0.005162 | |
0.004972 | |
0.005154 | |
0.005122 | |
0.005194 | |
0.005361 | |
0.005208 | |
0.005378 | |
0.005293 | |
0.005131 | |
0.005303 | |
0.005156 | |
0.004940 | |
0.005304 | |
0.005119 | |
0.005208 | |
0.005356 | |
0.005328 | |
0.005552 | |
0.005687 | |
0.005652 | |
0.005704 | |
0.005644 | |
0.005590 | |
0.005484 | |
0.005664 | |
0.005726 | |
0.005188 | |
0.005993 | |
0.006000 | |
0.005802 | |
0.005772 | |
0.005601 | |
0.005635 | |
0.005698 | |
0.005774 | |
0.005620 | |
0.005527 | |
0.005477 | |
0.005213 | |
0.005180 | |
0.005166 | |
0.005260 | |
0.005609 | |
0.005601 | |
0.005645 | |
0.005611 | |
0.005472 | |
0.005380 | |
0.005451 | |
0.005358 | |
0.005303 | |
0.005246 | |
0.005434 | |
0.005387 | |
0.005293 | |
0.005208 | |
0.005031 | |
0.005193 | |
0.005260 | |
0.005371 | |
0.005430 | |
0.005505 | |
0.005571 | |
0.005565 | |
0.005449 | |
0.005460 | |
0.005290 | |
0.005212 | |
0.005313 | |
0.005398 | |
0.005501 | |
0.005739 | |
0.005723 | |
0.005792 | |
0.005899 | |
0.005807 | |
0.005877 | |
0.005854 | |
0.005944 | |
0.006084 | |
0.006085 | |
0.006182 | |
0.006031 | |
0.005882 | |
0.005766 | |
0.005530 | |
0.005482 | |
0.005428 | |
0.005434 | |
0.005342 | |
0.005444 | |
0.005324 | |
0.005402 | |
0.005333 | |
0.005360 | |
0.005361 | |
0.005408 | |
0.005400 | |
0.005363 | |
0.005383 | |
0.005489 | |
0.005367 | |
0.005301 | |
0.005247 | |
0.005138 | |
0.005219 | |
0.005357 | |
0.005370 | |
0.005344 | |
0.005340 | |
0.005328 | |
0.005305 | |
0.005165 | |
0.005177 | |
0.005049 | |
0.005174 | |
0.005132 | |
0.005098 | |
0.005097 | |
0.005107 | |
0.005160 | |
0.005070 | |
0.005060 | |
0.004954 | |
0.004880 | |
0.004898 | |
0.004729 | |
0.004793 | |
0.004865 | |
0.004914 | |
0.004951 | |
0.004987 | |
0.004934 | |
0.005051 | |
0.005220 | |
0.005402 | |
0.005472 | |
0.005632 | |
0.005719 | |
0.005678 | |
0.005806 | |
0.005761 | |
0.005900 | |
0.005827 | |
0.005850 | |
0.005784 | |
0.005687 | |
0.005651 | |
0.005702 | |
0.005700 | |
0.005760 | |
0.005723 | |
0.005768 | |
0.005863 | |
0.005876 | |
0.005842 | |
0.005851 | |
0.005808 | |
0.005695 | |
0.005722 | |
0.005687 | |
0.005637 | |
0.005738 | |
0.005673 | |
0.005629 | |
0.005491 | |
0.005428 | |
0.005539 | |
0.005540 | |
0.005483 | |
0.005490 | |
0.005534 | |
0.005594 | |
0.005591 | |
0.005606 | |
0.005649 | |
0.005528 | |
0.005492 | |
0.005549 | |
0.005436 | |
0.005354 | |
0.005342 | |
0.005330 | |
0.005244 | |
0.005226 | |
0.005184 | |
0.005092 | |
0.005158 | |
0.005124 | |
0.004998 | |
0.004996 | |
0.005080 | |
0.005102 | |
0.005155 | |
0.005160 | |
0.005143 | |
0.005065 | |
0.005025 | |
0.005107 | |
0.005031 | |
0.004883 | |
0.004892 | |
0.004968 | |
0.004847 | |
0.004730 | |
0.004730 | |
0.004793 | |
0.004721 | |
0.004747 | |
0.004786 | |
0.004777 | |
0.004876 | |
0.004943 | |
0.004812 | |
0.004945 | |
0.005046 | |
0.005011 | |
0.005073 | |
0.005045 | |
0.004939 | |
0.004851 | |
0.005001 | |
0.004946 | |
0.004870 | |
0.004766 | |
0.004774 | |
0.004719 | |
0.004726 | |
0.004785 | |
0.004808 | |
0.004687 | |
0.004711 | |
0.004691 | |
0.004788 | |
0.004886 | |
0.004945 | |
0.005022 | |
0.004963 | |
0.004856 | |
0.004788 | |
0.004659 |