ประวัติ ศาสตร์ เปโซโคลอมเบีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.006822 ครูนเอสโตเนีย

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.002967 ครูนเอสโตเนีย

ประวัติราคา EEK / COP

Date COP/EEK
0.004242
0.004217
0.004109
0.003973
0.003966
0.003899
0.003781
0.003640
0.003648
0.003541
0.003559
0.003679
0.003745
0.003687
0.003673
0.003723
0.003715
0.003641
0.003687
0.003590
0.003554
0.003596
0.003609
0.003587
0.003583
0.003621
0.003639
0.003606
0.003548
0.003597
0.003505
0.003508
0.003502
0.003591
0.003559
0.003592
0.003576
0.003522
0.003488
0.003505
0.003441
0.003467
0.003437
0.003437
0.003417
0.003347
0.003323
0.003336
0.003336
0.003314
0.003273
0.003240
0.003346
0.003342
0.003342
0.003253
0.003333
0.003284
0.003329
0.003300
0.003324
0.003322
0.003343
0.003247
0.003270
0.003197
0.003214
0.003338
0.003444
0.003486
0.003500
0.003489
0.003620
0.003658
0.003618
0.003678
0.003627
0.003565
0.003490
0.003531
0.003457
0.003396
0.003431
0.003455
0.003359
0.003351
0.003395
0.003351
0.003365
0.003233
0.003337
0.003376
0.003401
0.003439
0.003363
0.003391
0.003360
0.003391
0.003380
0.003477
0.003518
0.003518
0.003458
0.003590
0.003559
0.003592
0.003537
0.003521
0.003517
0.003537
0.003646
0.003729
0.003718
0.003759
0.003739
0.003719
0.003746
0.003758
0.003804
0.003835
0.003756
0.003711
0.003697
0.003663
0.003656
0.003638
0.003714
0.003705
0.003696
0.003695
0.003674
0.003643
0.003677
0.003646
0.003597
0.003637
0.003646
0.003630
0.003535
0.003501
0.003633
0.003658
0.003605
0.003483
0.003503
0.003443
0.003640
0.003691
0.003732
0.003631
0.003564
0.003511
0.003486
0.003607
0.003532
0.003620
0.003553
0.003432
0.003437
0.003441
0.003432
0.003438
0.003474
0.003363
0.003291
0.003183
0.003155
0.003128
0.003062
0.003145
0.003228
0.003113
0.003073
0.003061
0.002985
0.003054
0.003094
0.003155
0.003129
0.003082
0.003006
0.003020
0.003097
0.003080
0.003079
0.003103
0.003070
0.003064
0.003166
0.003079
0.003256
0.003239
0.003416
0.003494
0.003470
0.003657
0.003530
0.003545
0.003511
0.003560
0.003572
0.003683
0.003533
0.003560
0.003424
0.003533
0.003500
0.003560
0.003570
0.003803
0.003789
0.003863
0.003691
0.003689
0.003647
0.003656
0.003756
0.003784
0.003714
0.003744
0.003762
0.003570
0.003507
0.003521
0.003459
0.003542
0.003499
0.003421
0.003410
0.003385
0.003465
0.003493
0.003558
0.003493
0.003458
0.003545
0.003519
0.003490
0.003597
0.003573
0.003587
0.003591
0.003552
0.003485
0.003490
0.003465
0.003471
0.003465
0.003446
0.003457
0.003355
0.003393
0.003412
0.003480
0.003448
0.003520
0.003499
0.003491
0.003532
0.003568
0.003462
0.003419
0.003489
0.003430
0.003458
0.003566
0.003607
0.003591
0.003640
0.003602
0.003686
0.003627
0.003562
0.003609
0.003689
0.003659
0.003629
0.003649
0.003746
0.003708
0.003719
0.003649
0.003761
0.003744
0.003727
0.003618
0.003618
0.003628
0.003535
0.003474
0.003493
0.003456
0.003465
0.003439
0.003452
0.003553
0.003556
0.003564
0.003505
0.003447
0.003484
0.003559
0.003574
0.003612
0.003742
0.003825
0.003795
0.003696
0.003723
0.003681
0.003885
0.003777
0.003802
0.003698
0.003715
0.003616
0.003566
0.003659
0.003698
0.003596
0.003513
0.003553
0.003470
0.003816
0.003990
0.004276
0.004256
0.004184
0.004136
0.004218
0.004235
0.004300
0.004292
0.004237
0.004238
0.004146
0.004126
0.004040
0.004146
0.004128
0.004250
0.004219
0.004152
0.004091
0.004136
0.004150
0.004141
0.004167
0.004214
0.004230
0.004145
0.004108
0.004100
0.004116
0.004139
0.004342
0.004383
0.004346
0.004343
0.004295
0.004287
0.004261
0.004233
0.004139
0.004162
0.004223
0.004254
0.004316
0.004345
0.004402
0.004432
0.004455
0.004370
0.004418
0.004416
0.004385
0.004459
0.004429
0.004406
0.004438
0.004419
0.004352
0.004406
0.004346
0.004283
0.004207
0.004167
0.004314
0.004357
0.004268
0.004264
0.004324
0.004369
0.004322
0.004316
0.004419
0.004359
0.004497
0.004549
0.004435
0.004439
0.004418
0.004414
0.004556
0.004520
0.004671
0.004687
0.004640
0.004653
0.004671
0.004624
0.004586
0.004613
0.004641
0.004585
0.004613
0.004642
0.004578
0.004655
0.004654
0.004597
0.004677
0.004632
0.004507
0.004517
0.004458
0.004435
0.004430
0.004509
0.004478
0.004387
0.004364
0.004455
0.004531
0.004464
0.004492
0.004375
0.004451
0.004459
0.004409
0.004416
0.004401
0.004465
0.004455
0.004511
0.004520
0.004510
0.004522
0.004510
0.004498
0.004477
0.004482
0.004437
0.004436
0.004477
0.004445
0.004434
0.004439
0.004499
0.004483
0.004516
0.004631
0.004717
0.004766
0.004793
0.004829
0.004791
0.004952
0.004836
0.004878
0.005016
0.005159
0.005162
0.005120
0.004932
0.005012
0.004933
0.004986
0.005121
0.005118
0.005161
0.005110
0.004995
0.004967
0.005024
0.005053
0.004983
0.004991
0.005005
0.004921
0.004791
0.004698
0.004680
0.004671
0.004639
0.004754
0.004907
0.004871
0.004799
0.004758
0.004766
0.004785
0.004744
0.004780
0.004789
0.004810
0.004776
0.004709
0.004538
0.004723
0.004833
0.004817
0.004806
0.004601
0.004712
0.004530
0.004586
0.004567
0.004670
0.004643
0.004771
0.004725
0.004629
0.004432
0.004559
0.004560
0.004488
0.004395
0.004488
0.004272
0.004206
0.004066
0.004216
0.004368
0.004362
0.004392
0.004400
0.004533
0.004452
0.004319
0.004351
0.004535
0.004776
0.004764
0.004758
0.005006
0.004908
0.004848
0.004746
0.004812
0.004672
0.004492
0.004638
0.004551
0.004472
0.004521
0.004283
0.004707
0.004878
0.004909
0.004962
0.005246
0.005262
0.005307
0.005400
0.005425
0.005477
0.005348
0.005602
0.005709
0.005653
0.005887
0.005830
0.005921
0.005834
0.005815
0.005612
0.005609
0.005561
0.005576
0.005561
0.005545
0.005549
0.005762
0.005829
0.005735
0.005837
0.005713
0.005484
0.005411
0.005403
0.005516
0.005191
0.005483
0.005622
0.005849
0.005827
0.005997
0.006070
0.005882
0.005850
0.006018
0.006135
0.005986
0.006050
0.006093
0.006244
0.006243
0.006126
0.006199
0.006196
0.006199
0.006316
0.006261
0.006280
0.006309
0.006203
0.006198
0.006200
0.006197
0.006148
0.006108
0.006059
0.006096
0.006037
0.005991
0.006051
0.006046
0.006002
0.005910
0.005831
0.005693
0.005696
0.005680
0.005701
0.005774
0.005689
0.005738
0.005815
0.005939
0.006053
0.006019
0.006039
0.006044
0.006021
0.006022
0.006044
0.006067
0.006095
0.006080
0.006160
0.006186
0.006199
0.006212
0.006208
0.006155
0.006199
0.006100
0.006047
0.006082
0.006124
0.006140
0.006285
0.006241
0.006234
0.006254
0.006198
0.006107
0.006116
0.006063
0.006243
0.006210
0.006180
0.006254
0.006381
0.006411
0.006410
0.006409
0.006374
0.006419
0.006451
0.006448
0.006403
0.006495
0.006517
0.006472
0.006468
0.006563
0.006569
0.006581
0.006612
0.006645
0.006679
0.006655
0.006656
0.006616
0.006533
0.006528
0.006482
0.006450
0.006452
0.006463
0.006421
0.006421
0.006513
0.006523
0.006191
0.006202
0.006167
0.006227
0.006209
0.006083
0.006152
0.006157
0.006115
0.006113
0.006214
0.006250
0.006359
0.006410
0.006611
0.006777
0.006736
0.006740
0.006747
0.006671
0.006519
0.006484
0.006499
0.006433
0.006629
0.006589
0.006713
0.006590
0.006638
0.006641
0.006449
0.006381
0.006384
0.005984
0.005985
0.005994
0.006019
0.005972
0.006010
0.006116
0.005996
0.005982
0.005935
0.005959
0.005955
0.005678
0.005689
0.005633
0.005561
0.005498
0.005333
0.005315
0.005384
0.005357
0.005280
0.005242
0.005278
0.005320
0.005252
0.005300
0.005431
0.005689
0.005730
0.005567
0.005542
0.005447
0.005423
0.005387
0.005412
0.005446
0.005510
0.005477
0.005366
0.005644
0.005439
0.005313
0.005415
0.005162
0.005378
0.005607
0.005467
0.005179
0.005044
0.005127
0.005192
0.005175
0.005142
0.005129
0.004812
0.004739
0.004916
0.004951
0.004894
0.004830
0.004765
0.004923
0.004885
0.005041
0.005287
0.005245
0.005267
0.005162
0.004972
0.005154
0.005122
0.005194
0.005361
0.005208
0.005378
0.005293
0.005131
0.005303
0.005156
0.004940
0.005304
0.005119
0.005208
0.005356
0.005328
0.005552
0.005687
0.005652
0.005704
0.005644
0.005590
0.005484
0.005664
0.005726
0.005188
0.005993
0.006000
0.005802
0.005772
0.005601
0.005635
0.005698
0.005774
0.005620
0.005527
0.005477
0.005213
0.005180
0.005166
0.005260
0.005609
0.005601
0.005645
0.005611
0.005472
0.005380
0.005451
0.005358
0.005303
0.005246
0.005434
0.005387
0.005293
0.005208
0.005031
0.005193
0.005260
0.005371
0.005430
0.005505
0.005571
0.005565
0.005449
0.005460
0.005290
0.005212
0.005313
0.005398
0.005501
0.005739
0.005723
0.005792
0.005899
0.005807
0.005877
0.005854
0.005944
0.006084
0.006085
0.006182
0.006031
0.005882
0.005766
0.005530
0.005482
0.005428
0.005434
0.005342
0.005444
0.005324
0.005402
0.005333
0.005360
0.005361
0.005408
0.005400
0.005363
0.005383
0.005489
0.005367
0.005301
0.005247
0.005138
0.005219
0.005357
0.005370
0.005344
0.005340
0.005328
0.005305
0.005165
0.005177
0.005049
0.005174
0.005132
0.005098
0.005097
0.005107
0.005160
0.005070
0.005060
0.004954
0.004880
0.004898
0.004729
0.004793
0.004865
0.004914