Историја дневних износа CRC /SBD пошто четвртак, 18 март 2004.
Максимална је договор о
1 костарикански колон = 0.017597 соломонски долар
минималац на
1 костарикански колон = 0.011733 соломонски долар
Date | CRC/SBD |
---|---|
0.016901 | |
0.016921 | |
0.016930 | |
0.016701 | |
0.016858 | |
0.016826 | |
0.016614 | |
0.016494 | |
0.016482 | |
0.016457 | |
0.016401 | |
0.016404 | |
0.016283 | |
0.016482 | |
0.016282 | |
0.016227 | |
0.016276 | |
0.016171 | |
0.016173 | |
0.016171 | |
0.016031 | |
0.016008 | |
0.016007 | |
0.015887 | |
0.015806 | |
0.015795 | |
0.015895 | |
0.015837 | |
0.015895 | |
0.015847 | |
0.015706 | |
0.015620 | |
0.015857 | |
0.015688 | |
0.015573 | |
0.015527 | |
0.015668 | |
0.015630 | |
0.015492 | |
0.015441 | |
0.015647 | |
0.015493 | |
0.015371 | |
0.015441 | |
0.015379 | |
0.015421 | |
0.015517 | |
0.015531 | |
0.015488 | |
0.015589 | |
0.015575 | |
0.015274 | |
0.015417 | |
0.015618 | |
0.015425 | |
0.014951 | |
0.014879 | |
0.014691 | |
0.014804 | |
0.014260 | |
0.014520 | |
0.014821 | |
0.014632 | |
0.014536 | |
0.014063 | |
0.013990 | |
0.014192 | |
0.014061 | |
0.014054 | |
0.013644 | |
0.013619 | |
0.013547 | |
0.013489 | |
0.013328 | |
0.013271 | |
0.013227 | |
0.013249 | |
0.012851 | |
0.013032 | |
0.012944 | |
0.013012 | |
0.012712 | |
0.012459 | |
0.013008 | |
0.012611 | |
0.012354 | |
0.012350 | |
0.012277 | |
0.012131 | |
0.011926 | |
0.011833 | |
0.011856 | |
0.011810 | |
0.011865 | |
0.011831 | |
0.011877 | |
0.012035 | |
0.012101 | |
0.012090 | |
0.012138 | |
0.012128 | |
0.012185 | |
0.012487 | |
0.012437 | |
0.012503 | |
0.012598 | |
0.012646 | |
0.012596 | |
0.012575 | |
0.012642 | |
0.012718 | |
0.012693 | |
0.012586 | |
0.012593 | |
0.012594 | |
0.012694 | |
0.012666 | |
0.012820 | |
0.012830 | |
0.012572 | |
0.012512 | |
0.012555 | |
0.012588 | |
0.012756 | |
0.012829 | |
0.012883 | |
0.012889 | |
0.012892 | |
0.012899 | |
0.012885 | |
0.012914 | |
0.012963 | |
0.012968 | |
0.012960 | |
0.012990 | |
0.012988 | |
0.012989 | |
0.012960 | |
0.012956 | |
0.012953 | |
0.012929 | |
0.012915 | |
0.012919 | |
0.012888 | |
0.012919 | |
0.012891 | |
0.013003 | |
0.012943 | |
0.012925 | |
0.012991 | |
0.013013 | |
0.013018 | |
0.013025 | |
0.013033 | |
0.013038 | |
0.012966 | |
0.013032 | |
0.013084 | |
0.013070 | |
0.013085 | |
0.013107 | |
0.013077 | |
0.013076 | |
0.013109 | |
0.013023 | |
0.013189 | |
0.013131 | |
0.013260 | |
0.013276 | |
0.013408 | |
0.013356 | |
0.013266 | |
0.013234 | |
0.013225 | |
0.013292 | |
0.013398 | |
0.013395 | |
0.013517 | |
0.013556 | |
0.013525 | |
0.013653 | |
0.013716 | |
0.013833 | |
0.013899 | |
0.013910 | |
0.013883 | |
0.013991 | |
0.014083 | |
0.014235 | |
0.014369 | |
0.014319 | |
0.014285 | |
0.014367 | |
0.014492 | |
0.014405 | |
0.014461 | |
0.014668 | |
0.014697 | |
0.014663 | |
0.014688 | |
0.014572 | |
0.014709 | |
0.014756 | |
0.014618 | |
0.014478 | |
0.014312 | |
0.014710 | |
0.014664 | |
0.014506 | |
0.014482 | |
0.014448 | |
0.014558 | |
0.014415 | |
0.014610 | |
0.014677 | |
0.014806 | |
0.014367 | |
0.014587 | |
0.014513 | |
0.014636 | |
0.014580 | |
0.014549 | |
0.014851 | |
0.014444 | |
0.014315 | |
0.014133 | |
0.014138 | |
0.014195 | |
0.014269 | |
0.014214 | |
0.014089 | |
0.014147 | |
0.014244 | |
0.014408 | |
0.014246 | |
0.014306 | |
0.014498 | |
0.014284 | |
0.014343 | |
0.014392 | |
0.014341 | |
0.014392 | |
0.014216 | |
0.014088 | |
0.014095 | |
0.014073 | |
0.014059 | |
0.013868 | |
0.014009 | |
0.013865 | |
0.014003 | |
0.013743 | |
0.013789 | |
0.013614 | |
0.013657 | |
0.013603 | |
0.013487 | |
0.013363 | |
0.013480 | |
0.013610 | |
0.013392 | |
0.013421 | |
0.013405 | |
0.013408 | |
0.013171 | |
0.013139 | |
0.013377 | |
0.013482 | |
0.013263 | |
0.013290 | |
0.013621 | |
0.013620 | |
0.013515 | |
0.013334 | |
0.013345 | |
0.013220 | |
0.013248 | |
0.012941 | |
0.012992 | |
0.013433 | |
0.013391 | |
0.013362 | |
0.013528 | |
0.013624 | |
0.013609 | |
0.013598 | |
0.013529 | |
0.013751 | |
0.013872 | |
0.013910 | |
0.013903 | |
0.013907 | |
0.013967 | |
0.013909 | |
0.013881 | |
0.014029 | |
0.014019 | |
0.013934 | |
0.013950 | |
0.013944 | |
0.013850 | |
0.013946 | |
0.013882 | |
0.013801 | |
0.013737 | |
0.013745 | |
0.013707 | |
0.013758 | |
0.013760 | |
0.013725 | |
0.013699 | |
0.013683 | |
0.013593 | |
0.013681 | |
0.013661 | |
0.013623 | |
0.013499 | |
0.013551 | |
0.013647 | |
0.013621 | |
0.013720 | |
0.013779 | |
0.013735 | |
0.013759 | |
0.013714 | |
0.013681 | |
0.013809 | |
0.013889 | |
0.013741 | |
0.013703 | |
0.013730 | |
0.013698 | |
0.013712 | |
0.013667 | |
0.013616 | |
0.013723 | |
0.013481 | |
0.013562 | |
0.013369 | |
0.013359 | |
0.013522 | |
0.013461 | |
0.013369 | |
0.013283 | |
0.013651 | |
0.013485 | |
0.013823 | |
0.013879 | |
0.013848 | |
0.013902 | |
0.013713 | |
0.013886 | |
0.013850 | |
0.013597 | |
0.013751 | |
0.013820 | |
0.013983 | |
0.013937 | |
0.014124 | |
0.014061 | |
0.013880 | |
0.013941 | |
0.014060 | |
0.014018 | |
0.013898 | |
0.013923 | |
0.013882 | |
0.013863 | |
0.014003 | |
0.014036 | |
0.014003 | |
0.014180 | |
0.014265 | |
0.014210 | |
0.014422 | |
0.014339 | |
0.014149 | |
0.014509 | |
0.014296 | |
0.014410 | |
0.014306 | |
0.014089 | |
0.014131 | |
0.014230 | |
0.014147 | |
0.014128 | |
0.014212 | |
0.014105 | |
0.014175 | |
0.014242 | |
0.014163 | |
0.014287 | |
0.014179 | |
0.014197 | |
0.014158 | |
0.014246 | |
0.014236 | |
0.014402 | |
0.014412 | |
0.014332 | |
0.014326 | |
0.014304 | |
0.014453 | |
0.014467 | |
0.014519 | |
0.014518 | |
0.014579 | |
0.014548 | |
0.014570 | |
0.014606 | |
0.015007 | |
0.014787 | |
0.014733 | |
0.014871 | |
0.014843 | |
0.014796 | |
0.014887 | |
0.015197 | |
0.015220 | |
0.015122 | |
0.015186 | |
0.015145 | |
0.015158 | |
0.015364 | |
0.015287 | |
0.015150 | |
0.015154 | |
0.015322 | |
0.015129 | |
0.015254 | |
0.015040 | |
0.015150 | |
0.015034 | |
0.014810 | |
0.014826 | |
0.014822 | |
0.014810 | |
0.014818 | |
0.014997 | |
0.014902 | |
0.014943 | |
0.014955 | |
0.014904 | |
0.014823 | |
0.014917 | |
0.014942 | |
0.014945 | |
0.014952 | |
0.014869 | |
0.014784 | |
0.014728 | |
0.014740 | |
0.014762 | |
0.014784 | |
0.014657 | |
0.014747 | |
0.014664 | |
0.014491 | |
0.014486 | |
0.014459 | |
0.014493 | |
0.014544 | |
0.014609 | |
0.014558 | |
0.014548 | |
0.014595 | |
0.014555 | |
0.014517 | |
0.014513 | |
0.014555 | |
0.014359 | |
0.014304 | |
0.014252 | |
0.014515 | |
0.014191 | |
0.014306 | |
0.014111 | |
0.013936 | |
0.014114 | |
0.013952 | |
0.014272 | |
0.014236 | |
0.014107 | |
0.013985 | |
0.013847 | |
0.013805 | |
0.013772 | |
0.013657 | |
0.013668 | |
0.013670 | |
0.013727 | |
0.013721 | |
0.013660 | |
0.013570 | |
0.013570 | |
0.013398 | |
0.013415 | |
0.013385 | |
0.013369 | |
0.013347 | |
0.013400 | |
0.013415 | |
0.013391 | |
0.013411 | |
0.013393 | |
0.013257 | |
0.013179 | |
0.012987 | |
0.013187 | |
0.013202 | |
0.013182 | |
0.013202 | |
0.013202 | |
0.013207 | |
0.013295 | |
0.013245 | |
0.013233 | |
0.013289 | |
0.013360 | |
0.013489 | |
0.013215 | |
0.013020 | |
0.014304 | |
0.014318 | |
0.014192 | |
0.014212 | |
0.014158 | |
0.014364 | |
0.014420 | |
0.014442 | |
0.014385 | |
0.014426 | |
0.014467 | |
0.014467 | |
0.014483 | |
0.014331 | |
0.014349 | |
0.014468 | |
0.014282 | |
0.014262 | |
0.014268 | |
0.014376 | |
0.014119 | |
0.014229 | |
0.014156 | |
0.014226 | |
0.014157 | |
0.014231 | |
0.014007 | |
0.014159 | |
0.014124 | |
0.014226 | |
0.014168 | |
0.014136 | |
0.014147 | |
0.014183 | |
0.014343 | |
0.014273 | |
0.014304 | |
0.014357 | |
0.014343 | |
0.014382 | |
0.014367 | |
0.014376 | |
0.014453 | |
0.014292 | |
0.014442 | |
0.014426 | |
0.014421 | |
0.014421 | |
0.014485 | |
0.014371 | |
0.014200 | |
0.014209 | |
0.014204 | |
0.014124 | |
0.014150 | |
0.014173 | |
0.014206 | |
0.014152 | |
0.014194 | |
0.014246 | |
0.014163 | |
0.013878 | |
0.014160 | |
0.014317 | |
0.014209 | |
0.014316 | |
0.014197 | |
0.014176 | |
0.014163 | |
0.014120 | |
0.014180 | |
0.014422 | |
0.014168 | |
0.014318 | |
0.014264 | |
0.014302 | |
0.014264 | |
0.014108 | |
0.014155 | |
0.014114 | |
0.014161 | |
0.014153 | |
0.014184 | |
0.014121 | |
0.014121 | |
0.014734 | |
0.014490 | |
0.014304 | |
0.014024 | |
0.014004 | |
0.013903 | |
0.014013 | |
0.014552 | |
0.014571 | |
0.014341 | |
0.014069 | |
0.014109 | |
0.014239 | |
0.014216 | |
0.014165 | |
0.014037 | |
0.014122 | |
0.014149 | |
0.014011 | |
0.013915 | |
0.013763 | |
0.013902 | |
0.013832 | |
0.013987 | |
0.014070 | |
0.014177 | |
0.014407 | |
0.014633 | |
0.015013 | |
0.015147 | |
0.015310 | |
0.015210 | |
0.015377 | |
0.015390 | |
0.015194 | |
0.014920 | |
0.014695 | |
0.014966 | |
0.015059 | |
0.015143 | |
0.015070 | |
0.015279 | |
0.015054 | |
0.015181 | |
0.014824 | |
0.014721 | |
0.014616 | |
0.014707 | |
0.014741 | |
0.014748 | |
0.014805 | |
0.014780 | |
0.014774 | |
0.014585 | |
0.014552 | |
0.014997 | |
0.014920 | |
0.015122 | |
0.015025 | |
0.015574 | |
0.015705 | |
0.015501 | |
0.015407 | |
0.015299 | |
0.015269 | |
0.015463 | |
0.015342 | |
0.015565 | |
0.015275 | |
0.015364 | |
0.015465 | |
0.015407 | |
0.015466 | |
0.015541 | |
0.015639 | |
0.015643 | |
0.015336 | |
0.015466 | |
0.015562 | |
0.015626 | |
0.015805 | |
0.015828 | |
0.016059 | |
0.015906 | |
0.015960 | |
0.015957 | |
0.015570 | |
0.015592 | |
0.015155 | |
0.014827 | |
0.014926 | |
0.014932 | |
0.014857 | |
0.014870 | |
0.015062 | |
0.015441 | |
0.015543 | |
0.015416 | |
0.015748 | |
0.015740 | |
0.015711 | |
0.014818 | |
0.014801 | |
0.014863 | |
0.015015 | |
0.014658 | |
0.014645 | |
0.015146 | |
0.014622 | |
0.014808 | |
0.014549 | |
0.014115 | |
0.014491 | |
0.015425 | |
0.015242 | |
0.015401 | |
0.014995 | |
0.014582 | |
0.014656 | |
0.014289 | |
0.014216 | |
0.014756 | |
0.014442 | |
0.013953 | |
0.013882 | |
0.013904 | |
0.014154 | |
0.014047 | |
0.014594 | |
0.014369 | |
0.014281 | |
0.013801 | |
0.014023 | |
0.013992 | |
0.014024 | |
0.014006 | |
0.013978 | |
0.014693 | |
0.014405 | |
0.014074 | |
0.014030 | |
0.014296 | |
0.014356 | |
0.014372 | |
0.013748 | |
0.013537 | |
0.013772 | |
0.013612 | |
0.013702 | |
0.013311 | |
0.013622 | |
0.013535 | |
0.013721 | |
0.013745 | |
0.013636 | |
0.014182 | |
0.014264 | |
0.014198 | |
0.013776 | |
0.013824 | |
0.013678 | |
0.013649 | |
0.013865 | |
0.013821 | |
0.013614 | |
0.013819 | |
0.013944 | |
0.013956 | |
0.014170 | |
0.014030 | |
0.014215 | |
0.014097 | |
0.013948 | |
0.014195 | |
0.014501 | |
0.014567 | |
0.014078 | |
0.014480 | |
0.013727 | |
0.013829 | |
0.013656 | |
0.013878 | |
0.013728 | |
0.014219 | |
0.013912 | |
0.013874 | |
0.014048 | |
0.014919 | |
0.014446 | |
0.013923 | |
0.013891 | |
0.013909 | |
0.013433 | |
0.013331 | |
0.013372 | |
0.013362 | |
0.013361 | |
0.013374 | |
0.013295 | |
0.013625 | |
0.013303 | |
0.013372 | |
0.013328 | |
0.013318 | |
0.013389 | |
0.013419 | |
0.013383 | |
0.013499 | |
0.013401 | |
0.014012 | |
0.014206 | |
0.014174 | |
0.014095 | |
0.014147 | |
0.014109 | |
0.014138 | |
0.014115 | |
0.014325 | |
0.014784 | |
0.014854 | |
0.015315 | |
0.015213 | |
0.015226 | |
0.014885 | |
0.015264 | |
0.014566 | |
0.014833 | |
0.014547 | |
0.014815 | |
0.014587 | |
0.014597 | |
0.014747 | |
0.014808 | |
0.014688 | |
0.014532 | |
0.014795 | |
0.014483 | |
0.014527 | |
0.014557 | |
0.014352 | |
0.014419 | |
0.014302 | |
0.014395 | |
0.013938 | |
0.013892 | |
0.013896 | |
0.013611 | |
0.013632 | |
0.013485 | |
0.013750 | |
0.013975 | |
0.014002 | |
0.013947 | |
0.014007 | |
0.014114 | |
0.013857 | |
0.013739 | |
0.013749 | |
0.013725 | |
0.013780 | |
0.013751 | |
0.013655 | |
0.013641 | |
0.013576 | |
0.013806 | |
0.013793 | |
0.013801 | |
0.013810 | |
0.013947 | |
0.013673 | |
0.013895 | |
0.013778 | |
0.013701 | |
0.013693 | |
0.013719 | |
0.014073 | |
0.014170 | |
0.013822 | |
0.014196 | |
0.013503 | |
0.013846 | |
0.013808 | |
0.013502 | |
0.013801 | |
0.013695 | |
0.013699 | |
0.013719 | |
0.014117 | |
0.014110 | |
0.014249 | |
0.014239 | |
0.013748 | |
0.014135 | |
0.013272 | |
0.014471 | |
0.013976 | |
0.014057 | |
0.013952 | |
0.014226 | |
0.014180 | |
0.013939 | |
0.014117 | |
0.014037 | |
0.013910 | |
0.014058 | |
0.013980 | |
0.014075 | |
0.014059 | |
0.014096 | |
0.014058 | |
0.014257 | |
0.014171 | |
0.014693 | |
0.013556 | |
0.014179 | |
0.014340 | |
0.014213 | |
0.014143 | |
0.014172 | |
0.014399 | |
0.014054 | |
0.014320 | |
0.014312 | |
0.014232 | |
0.014310 | |
0.014451 | |
0.014317 | |
0.014475 | |
0.014545 | |
0.014433 | |
0.014646 | |
0.014433 | |
0.014674 | |
0.014533 | |
0.014636 | |
0.014693 | |
0.014673 | |
0.014830 | |
0.014817 | |
0.014376 | |
0.014917 | |
0.015302 | |
0.014937 | |
0.014954 | |
0.014682 | |
0.014515 | |
0.014985 | |
0.014827 | |
0.014802 | |
0.014853 | |
0.014862 | |
0.014862 | |
0.014988 | |
0.014868 | |
0.014866 | |
0.014931 | |
0.015027 | |
0.015190 | |
0.014848 | |
0.015032 | |
0.015032 | |
0.015046 | |
0.015075 | |
0.015089 | |
0.015110 | |
0.015137 | |
0.015159 | |
0.015180 | |
0.015208 | |
0.015269 | |
0.015309 | |
0.015411 | |
0.015758 | |
0.015241 | |
0.015259 | |
0.015288 | |
0.015301 | |
0.015266 | |
0.015328 | |
0.015413 | |
0.015503 | |
0.015546 | |
0.015560 | |
0.015592 | |
0.015612 | |
0.015646 | |
0.015662 | |
0.015680 | |
0.015714 | |
0.015557 | |
0.015586 | |
0.015588 | |
0.015752 | |
0.015810 | |
0.015958 | |
0.016028 | |
0.016014 | |
0.016056 | |
0.016228 | |
0.016265 | |
0.016283 | |
0.016362 | |
0.016359 | |
0.016660 | |
0.016405 | |
0.016501 | |
0.016377 | |
0.016637 | |
0.016710 | |
0.016889 | |
0.016829 | |
0.017176 | |
0.017219 | |
0.016889 | |
0.016623 | |
0.016625 | |
0.016792 | |
0.017062 | |
0.017063 | |
0.016903 | |
0.017028 | |
0.017122 | |
0.017120 | |
0.017119 | |
0.017126 | |
0.017380 | |
0.017262 | |
0.017382 | |
0.017377 | |
0.017434 | |
0.017428 | |
0.017423 | |
0.017424 | |
0.017541 | |
0.017539 |