Histórico Colón costarriquenho / Dólar das Ilhas Salomão

História das diárias CRC /SBD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Colón costarriquenho = 0.017856 Dólar das Ilhas Salomão

o mínimo em

1 Colón costarriquenho = 0.011733 Dólar das Ilhas Salomão

história preço de SBD / CRC

Date CRC/SBD
0.017791
0.017679
0.017768
0.017810
0.017764
0.017683
0.017457
0.017676
0.017681
0.017757
0.017524
0.017649
0.017678
0.017647
0.017436
0.017328
0.017268
0.017290
0.017145
0.016899
0.017089
0.016900
0.016679
0.016258
0.016223
0.016442
0.016674
0.016323
0.016403
0.016410
0.016330
0.016318
0.016854
0.016674
0.016448
0.016432
0.016385
0.016406
0.016411
0.016375
0.016345
0.016383
0.016328
0.016327
0.016319
0.016326
0.016248
0.016329
0.016279
0.016269
0.016318
0.016394
0.016440
0.016482
0.016505
0.016519
0.016521
0.016567
0.016389
0.016464
0.016449
0.016481
0.016474
0.016442
0.016471
0.016588
0.016211
0.016382
0.016668
0.016812
0.016858
0.016703
0.016745
0.016672
0.016649
0.016559
0.016789
0.016682
0.016868
0.016703
0.016428
0.016469
0.016490
0.016614
0.016618
0.016413
0.016460
0.016536
0.016283
0.016174
0.016229
0.016141
0.015972
0.015929
0.015958
0.016015
0.016062
0.015859
0.016328
0.016038
0.016332
0.016031
0.016232
0.016013
0.015959
0.016179
0.015774
0.016083
0.016179
0.016078
0.015950
0.016264
0.016480
0.016578
0.016545
0.016636
0.016901
0.016921
0.016930
0.016701
0.016858
0.016826
0.016614
0.016494
0.016482
0.016457
0.016401
0.016404
0.016283
0.016482
0.016282
0.016227
0.016276
0.016171
0.016173
0.016171
0.016031
0.016008
0.016007
0.015887
0.015806
0.015795
0.015895
0.015837
0.015895
0.015847
0.015706
0.015620
0.015857
0.015688
0.015573
0.015527
0.015668
0.015630
0.015492
0.015441
0.015647
0.015493
0.015371
0.015441
0.015379
0.015421
0.015517
0.015531
0.015488
0.015589
0.015575
0.015274
0.015417
0.015618
0.015425
0.014951
0.014879
0.014691
0.014804
0.014260
0.014520
0.014821
0.014632
0.014536
0.014063
0.013990
0.014192
0.014061
0.014054
0.013644
0.013619
0.013547
0.013489
0.013328
0.013271
0.013227
0.013249
0.012851
0.013032
0.012944
0.013012
0.012712
0.012459
0.013008
0.012611
0.012354
0.012350
0.012277
0.012131
0.011926
0.011833
0.011856
0.011810
0.011865
0.011831
0.011877
0.012035
0.012101
0.012090
0.012138
0.012128
0.012185
0.012487
0.012437
0.012503
0.012598
0.012646
0.012596
0.012575
0.012642
0.012718
0.012693
0.012586
0.012593
0.012594
0.012694
0.012666
0.012820
0.012830
0.012572
0.012512
0.012555
0.012588
0.012756
0.012829
0.012883
0.012889
0.012892
0.012899
0.012885
0.012914
0.012963
0.012968
0.012960
0.012990
0.012988
0.012989
0.012960
0.012956
0.012953
0.012929
0.012915
0.012919
0.012888
0.012919
0.012891
0.013003
0.012943
0.012925
0.012991
0.013013
0.013018
0.013025
0.013033
0.013038
0.012966
0.013032
0.013084
0.013070
0.013085
0.013107
0.013077
0.013076
0.013109
0.013023
0.013189
0.013131
0.013260
0.013276
0.013408
0.013356
0.013266
0.013234
0.013225
0.013292
0.013398
0.013395
0.013517
0.013556
0.013525
0.013653
0.013716
0.013833
0.013899
0.013910
0.013883
0.013991
0.014083
0.014235
0.014369
0.014319
0.014285
0.014367
0.014492
0.014405
0.014461
0.014668
0.014697
0.014663
0.014688
0.014572
0.014709
0.014756
0.014618
0.014478
0.014312
0.014710
0.014664
0.014506
0.014482
0.014448
0.014558
0.014415
0.014610
0.014677
0.014806
0.014367
0.014587
0.014513
0.014636
0.014580
0.014549
0.014851
0.014444
0.014315
0.014133
0.014138
0.014195
0.014269
0.014214
0.014089
0.014147
0.014244
0.014408
0.014246
0.014306
0.014498
0.014284
0.014343
0.014392
0.014341
0.014392
0.014216
0.014088
0.014095
0.014073
0.014059
0.013868
0.014009
0.013865
0.014003
0.013743
0.013789
0.013614
0.013657
0.013603
0.013487
0.013363
0.013480
0.013610
0.013392
0.013421
0.013405
0.013408
0.013171
0.013139
0.013377
0.013482
0.013263
0.013290
0.013621
0.013620
0.013515
0.013334
0.013345
0.013220
0.013248
0.012941
0.012992
0.013433
0.013391
0.013362
0.013528
0.013624
0.013609
0.013598
0.013529
0.013751
0.013872
0.013910
0.013903
0.013907
0.013967
0.013909
0.013881
0.014029
0.014019
0.013934
0.013950
0.013944
0.013850
0.013946
0.013882
0.013801
0.013737
0.013745
0.013707
0.013758
0.013760
0.013725
0.013699
0.013683
0.013593
0.013681
0.013661
0.013623
0.013499
0.013551
0.013647
0.013621
0.013720
0.013779
0.013735
0.013759
0.013714
0.013681
0.013809
0.013889
0.013741
0.013703
0.013730
0.013698
0.013712
0.013667
0.013616
0.013723
0.013481
0.013562
0.013369
0.013359
0.013522
0.013461
0.013369
0.013283
0.013651
0.013485
0.013823
0.013879
0.013848
0.013902
0.013713
0.013886
0.013850
0.013597
0.013751
0.013820
0.013983
0.013937
0.014124
0.014061
0.013880
0.013941
0.014060
0.014018
0.013898
0.013923
0.013882
0.013863
0.014003
0.014036
0.014003
0.014180
0.014265
0.014210
0.014422
0.014339
0.014149
0.014509
0.014296
0.014410
0.014306
0.014089
0.014131
0.014230
0.014147
0.014128
0.014212
0.014105
0.014175
0.014242
0.014163
0.014287
0.014179
0.014197
0.014158
0.014246
0.014236
0.014402
0.014412
0.014332
0.014326
0.014304
0.014453
0.014467
0.014519
0.014518
0.014579
0.014548
0.014570
0.014606
0.015007
0.014787
0.014733
0.014871
0.014843
0.014796
0.014887
0.015197
0.015220
0.015122
0.015186
0.015145
0.015158
0.015364
0.015287
0.015150
0.015154
0.015322
0.015129
0.015254
0.015040
0.015150
0.015034
0.014810
0.014826
0.014822
0.014810
0.014818
0.014997
0.014902
0.014943
0.014955
0.014904
0.014823
0.014917
0.014942
0.014945
0.014952
0.014869
0.014784
0.014728
0.014740
0.014762
0.014784
0.014657
0.014747
0.014664
0.014491
0.014486
0.014459
0.014493
0.014544
0.014609
0.014558
0.014548
0.014595
0.014555
0.014517
0.014513
0.014555
0.014359
0.014304
0.014252
0.014515
0.014191
0.014306
0.014111
0.013936
0.014114
0.013952
0.014272
0.014236
0.014107
0.013985
0.013847
0.013805
0.013772
0.013657
0.013668
0.013670
0.013727
0.013721
0.013660
0.013570
0.013570
0.013398
0.013415
0.013385
0.013369
0.013347
0.013400
0.013415
0.013391
0.013411
0.013393
0.013257
0.013179
0.012987
0.013187
0.013202
0.013182
0.013202
0.013202
0.013207
0.013295
0.013245
0.013233
0.013289
0.013360
0.013489
0.013215
0.013020
0.014304
0.014318
0.014192
0.014212
0.014158
0.014364
0.014420
0.014442
0.014385
0.014426
0.014467
0.014467
0.014483
0.014331
0.014349
0.014468
0.014282
0.014262
0.014268
0.014376
0.014119
0.014229
0.014156
0.014226
0.014157
0.014231
0.014007
0.014159
0.014124
0.014226
0.014168
0.014136
0.014147
0.014183
0.014343
0.014273
0.014304
0.014357
0.014343
0.014382
0.014367
0.014376
0.014453
0.014292
0.014442
0.014426
0.014421
0.014421
0.014485
0.014371
0.014200
0.014209
0.014204
0.014124
0.014150
0.014173
0.014206
0.014152
0.014194
0.014246
0.014163
0.013878
0.014160
0.014317
0.014209
0.014316
0.014197
0.014176
0.014163
0.014120
0.014180
0.014422
0.014168
0.014318
0.014264
0.014302
0.014264
0.014108
0.014155
0.014114
0.014161
0.014153
0.014184
0.014121
0.014121
0.014734
0.014490
0.014304
0.014024
0.014004
0.013903
0.014013
0.014552
0.014571
0.014341
0.014069
0.014109
0.014239
0.014216
0.014165
0.014037
0.014122
0.014149
0.014011
0.013915
0.013763
0.013902
0.013832
0.013987
0.014070
0.014177
0.014407
0.014633
0.015013
0.015147
0.015310
0.015210
0.015377
0.015390
0.015194
0.014920
0.014695
0.014966
0.015059
0.015143
0.015070
0.015279
0.015054
0.015181
0.014824
0.014721
0.014616
0.014707
0.014741
0.014748
0.014805
0.014780
0.014774
0.014585
0.014552
0.014997
0.014920
0.015122
0.015025
0.015574
0.015705
0.015501
0.015407
0.015299
0.015269
0.015463
0.015342
0.015565
0.015275
0.015364
0.015465
0.015407
0.015466
0.015541
0.015639
0.015643
0.015336
0.015466
0.015562
0.015626
0.015805
0.015828
0.016059
0.015906
0.015960
0.015957
0.015570
0.015592
0.015155
0.014827
0.014926
0.014932
0.014857
0.014870
0.015062
0.015441
0.015543
0.015416
0.015748
0.015740
0.015711
0.014818
0.014801
0.014863
0.015015
0.014658
0.014645
0.015146
0.014622
0.014808
0.014549
0.014115
0.014491
0.015425
0.015242
0.015401
0.014995
0.014582
0.014656
0.014289
0.014216
0.014756
0.014442
0.013953
0.013882
0.013904
0.014154
0.014047
0.014594
0.014369
0.014281
0.013801
0.014023
0.013992
0.014024
0.014006
0.013978
0.014693
0.014405
0.014074
0.014030
0.014296
0.014356
0.014372
0.013748
0.013537
0.013772
0.013612
0.013702
0.013311
0.013622
0.013535
0.013721
0.013745
0.013636
0.014182
0.014264
0.014198
0.013776
0.013824
0.013678
0.013649
0.013865
0.013821
0.013614
0.013819
0.013944
0.013956
0.014170
0.014030
0.014215
0.014097
0.013948
0.014195
0.014501
0.014567
0.014078
0.014480
0.013727
0.013829
0.013656
0.013878
0.013728
0.014219
0.013912
0.013874
0.014048
0.014919
0.014446
0.013923
0.013891
0.013909
0.013433
0.013331
0.013372
0.013362
0.013361
0.013374
0.013295
0.013625
0.013303
0.013372
0.013328
0.013318
0.013389
0.013419
0.013383
0.013499
0.013401
0.014012
0.014206
0.014174
0.014095
0.014147
0.014109
0.014138
0.014115
0.014325
0.014784
0.014854
0.015315
0.015213
0.015226
0.014885
0.015264
0.014566
0.014833
0.014547
0.014815
0.014587
0.014597
0.014747
0.014808
0.014688
0.014532
0.014795
0.014483
0.014527
0.014557
0.014352
0.014419
0.014302
0.014395
0.013938
0.013892
0.013896
0.013611
0.013632
0.013485
0.013750
0.013975
0.014002
0.013947
0.014007
0.014114
0.013857
0.013739
0.013749
0.013725
0.013780
0.013751
0.013655
0.013641
0.013576
0.013806
0.013793
0.013801
0.013810
0.013947
0.013673
0.013895
0.013778
0.013701
0.013693
0.013719
0.014073
0.014170
0.013822
0.014196
0.013503
0.013846
0.013808
0.013502
0.013801
0.013695
0.013699
0.013719
0.014117
0.014110
0.014249
0.014239
0.013748
0.014135
0.013272
0.014471
0.013976
0.014057
0.013952
0.014226
0.014180
0.013939
0.014117
0.014037
0.013910
0.014058
0.013980
0.014075
0.014059
0.014096
0.014058
0.014257
0.014171
0.014693
0.013556
0.014179
0.014340
0.014213
0.014143
0.014172