История на дневни ставки CRC /SBD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 костарикански колон = 0.017597 долар на Соломоновите острови
минимум на
1 костарикански колон = 0.011733 долар на Соломоновите острови
Цена история на SBD / CRC
Date | CRC/SBD |
| 0.016545 |
| 0.016636 |
| 0.016901 |
| 0.016921 |
| 0.016930 |
| 0.016701 |
| 0.016858 |
| 0.016826 |
| 0.016614 |
| 0.016494 |
| 0.016482 |
| 0.016457 |
| 0.016401 |
| 0.016404 |
| 0.016283 |
| 0.016482 |
| 0.016282 |
| 0.016227 |
| 0.016276 |
| 0.016171 |
| 0.016173 |
| 0.016171 |
| 0.016031 |
| 0.016008 |
| 0.016007 |
| 0.015887 |
| 0.015806 |
| 0.015795 |
| 0.015895 |
| 0.015837 |
| 0.015895 |
| 0.015847 |
| 0.015706 |
| 0.015620 |
| 0.015857 |
| 0.015688 |
| 0.015573 |
| 0.015527 |
| 0.015668 |
| 0.015630 |
| 0.015492 |
| 0.015441 |
| 0.015647 |
| 0.015493 |
| 0.015371 |
| 0.015441 |
| 0.015379 |
| 0.015421 |
| 0.015517 |
| 0.015531 |
| 0.015488 |
| 0.015589 |
| 0.015575 |
| 0.015274 |
| 0.015417 |
| 0.015618 |
| 0.015425 |
| 0.014951 |
| 0.014879 |
| 0.014691 |
| 0.014804 |
| 0.014260 |
| 0.014520 |
| 0.014821 |
| 0.014632 |
| 0.014536 |
| 0.014063 |
| 0.013990 |
| 0.014192 |
| 0.014061 |
| 0.014054 |
| 0.013644 |
| 0.013619 |
| 0.013547 |
| 0.013489 |
| 0.013328 |
| 0.013271 |
| 0.013227 |
| 0.013249 |
| 0.012851 |
| 0.013032 |
| 0.012944 |
| 0.013012 |
| 0.012712 |
| 0.012459 |
| 0.013008 |
| 0.012611 |
| 0.012354 |
| 0.012350 |
| 0.012277 |
| 0.012131 |
| 0.011926 |
| 0.011833 |
| 0.011856 |
| 0.011810 |
| 0.011865 |
| 0.011831 |
| 0.011877 |
| 0.012035 |
| 0.012101 |
| 0.012090 |
| 0.012138 |
| 0.012128 |
| 0.012185 |
| 0.012487 |
| 0.012437 |
| 0.012503 |
| 0.012598 |
| 0.012646 |
| 0.012596 |
| 0.012575 |
| 0.012642 |
| 0.012718 |
| 0.012693 |
| 0.012586 |
| 0.012593 |
| 0.012594 |
| 0.012694 |
| 0.012666 |
| 0.012820 |
| 0.012830 |
| 0.012572 |
| 0.012512 |
| 0.012555 |
| 0.012588 |
| 0.012756 |
| 0.012829 |
| 0.012883 |
| 0.012889 |
| 0.012892 |
| 0.012899 |
| 0.012885 |
| 0.012914 |
| 0.012963 |
| 0.012968 |
| 0.012960 |
| 0.012990 |
| 0.012988 |
| 0.012989 |
| 0.012960 |
| 0.012956 |
| 0.012953 |
| 0.012929 |
| 0.012915 |
| 0.012919 |
| 0.012888 |
| 0.012919 |
| 0.012891 |
| 0.013003 |
| 0.012943 |
| 0.012925 |
| 0.012991 |
| 0.013013 |
| 0.013018 |
| 0.013025 |
| 0.013033 |
| 0.013038 |
| 0.012966 |
| 0.013032 |
| 0.013084 |
| 0.013070 |
| 0.013085 |
| 0.013107 |
| 0.013077 |
| 0.013076 |
| 0.013109 |
| 0.013023 |
| 0.013189 |
| 0.013131 |
| 0.013260 |
| 0.013276 |
| 0.013408 |
| 0.013356 |
| 0.013266 |
| 0.013234 |
| 0.013225 |
| 0.013292 |
| 0.013398 |
| 0.013395 |
| 0.013517 |
| 0.013556 |
| 0.013525 |
| 0.013653 |
| 0.013716 |
| 0.013833 |
| 0.013899 |
| 0.013910 |
| 0.013883 |
| 0.013991 |
| 0.014083 |
| 0.014235 |
| 0.014369 |
| 0.014319 |
| 0.014285 |
| 0.014367 |
| 0.014492 |
| 0.014405 |
| 0.014461 |
| 0.014668 |
| 0.014697 |
| 0.014663 |
| 0.014688 |
| 0.014572 |
| 0.014709 |
| 0.014756 |
| 0.014618 |
| 0.014478 |
| 0.014312 |
| 0.014710 |
| 0.014664 |
| 0.014506 |
| 0.014482 |
| 0.014448 |
| 0.014558 |
| 0.014415 |
| 0.014610 |
| 0.014677 |
| 0.014806 |
| 0.014367 |
| 0.014587 |
| 0.014513 |
| 0.014636 |
| 0.014580 |
| 0.014549 |
| 0.014851 |
| 0.014444 |
| 0.014315 |
| 0.014133 |
| 0.014138 |
| 0.014195 |
| 0.014269 |
| 0.014214 |
| 0.014089 |
| 0.014147 |
| 0.014244 |
| 0.014408 |
| 0.014246 |
| 0.014306 |
| 0.014498 |
| 0.014284 |
| 0.014343 |
| 0.014392 |
| 0.014341 |
| 0.014392 |
| 0.014216 |
| 0.014088 |
| 0.014095 |
| 0.014073 |
| 0.014059 |
| 0.013868 |
| 0.014009 |
| 0.013865 |
| 0.014003 |
| 0.013743 |
| 0.013789 |
| 0.013614 |
| 0.013657 |
| 0.013603 |
| 0.013487 |
| 0.013363 |
| 0.013480 |
| 0.013610 |
| 0.013392 |
| 0.013421 |
| 0.013405 |
| 0.013408 |
| 0.013171 |
| 0.013139 |
| 0.013377 |
| 0.013482 |
| 0.013263 |
| 0.013290 |
| 0.013621 |
| 0.013620 |
| 0.013515 |
| 0.013334 |
| 0.013345 |
| 0.013220 |
| 0.013248 |
| 0.012941 |
| 0.012992 |
| 0.013433 |
| 0.013391 |
| 0.013362 |
| 0.013528 |
| 0.013624 |
| 0.013609 |
| 0.013598 |
| 0.013529 |
| 0.013751 |
| 0.013872 |
| 0.013910 |
| 0.013903 |
| 0.013907 |
| 0.013967 |
| 0.013909 |
| 0.013881 |
| 0.014029 |
| 0.014019 |
| 0.013934 |
| 0.013950 |
| 0.013944 |
| 0.013850 |
| 0.013946 |
| 0.013882 |
| 0.013801 |
| 0.013737 |
| 0.013745 |
| 0.013707 |
| 0.013758 |
| 0.013760 |
| 0.013725 |
| 0.013699 |
| 0.013683 |
| 0.013593 |
| 0.013681 |
| 0.013661 |
| 0.013623 |
| 0.013499 |
| 0.013551 |
| 0.013647 |
| 0.013621 |
| 0.013720 |
| 0.013779 |
| 0.013735 |
| 0.013759 |
| 0.013714 |
| 0.013681 |
| 0.013809 |
| 0.013889 |
| 0.013741 |
| 0.013703 |
| 0.013730 |
| 0.013698 |
| 0.013712 |
| 0.013667 |
| 0.013616 |
| 0.013723 |
| 0.013481 |
| 0.013562 |
| 0.013369 |
| 0.013359 |
| 0.013522 |
| 0.013461 |
| 0.013369 |
| 0.013283 |
| 0.013651 |
| 0.013485 |
| 0.013823 |
| 0.013879 |
| 0.013848 |
| 0.013902 |
| 0.013713 |
| 0.013886 |
| 0.013850 |
| 0.013597 |
| 0.013751 |
| 0.013820 |
| 0.013983 |
| 0.013937 |
| 0.014124 |
| 0.014061 |
| 0.013880 |
| 0.013941 |
| 0.014060 |
| 0.014018 |
| 0.013898 |
| 0.013923 |
| 0.013882 |
| 0.013863 |
| 0.014003 |
| 0.014036 |
| 0.014003 |
| 0.014180 |
| 0.014265 |
| 0.014210 |
| 0.014422 |
| 0.014339 |
| 0.014149 |
| 0.014509 |
| 0.014296 |
| 0.014410 |
| 0.014306 |
| 0.014089 |
| 0.014131 |
| 0.014230 |
| 0.014147 |
| 0.014128 |
| 0.014212 |
| 0.014105 |
| 0.014175 |
| 0.014242 |
| 0.014163 |
| 0.014287 |
| 0.014179 |
| 0.014197 |
| 0.014158 |
| 0.014246 |
| 0.014236 |
| 0.014402 |
| 0.014412 |
| 0.014332 |
| 0.014326 |
| 0.014304 |
| 0.014453 |
| 0.014467 |
| 0.014519 |
| 0.014518 |
| 0.014579 |
| 0.014548 |
| 0.014570 |
| 0.014606 |
| 0.015007 |
| 0.014787 |
| 0.014733 |
| 0.014871 |
| 0.014843 |
| 0.014796 |
| 0.014887 |
| 0.015197 |
| 0.015220 |
| 0.015122 |
| 0.015186 |
| 0.015145 |
| 0.015158 |
| 0.015364 |
| 0.015287 |
| 0.015150 |
| 0.015154 |
| 0.015322 |
| 0.015129 |
| 0.015254 |
| 0.015040 |
| 0.015150 |
| 0.015034 |
| 0.014810 |
| 0.014826 |
| 0.014822 |
| 0.014810 |
| 0.014818 |
| 0.014997 |
| 0.014902 |
| 0.014943 |
| 0.014955 |
| 0.014904 |
| 0.014823 |
| 0.014917 |
| 0.014942 |
| 0.014945 |
| 0.014952 |
| 0.014869 |
| 0.014784 |
| 0.014728 |
| 0.014740 |
| 0.014762 |
| 0.014784 |
| 0.014657 |
| 0.014747 |
| 0.014664 |
| 0.014491 |
| 0.014486 |
| 0.014459 |
| 0.014493 |
| 0.014544 |
| 0.014609 |
| 0.014558 |
| 0.014548 |
| 0.014595 |
| 0.014555 |
| 0.014517 |
| 0.014513 |
| 0.014555 |
| 0.014359 |
| 0.014304 |
| 0.014252 |
| 0.014515 |
| 0.014191 |
| 0.014306 |
| 0.014111 |
| 0.013936 |
| 0.014114 |
| 0.013952 |
| 0.014272 |
| 0.014236 |
| 0.014107 |
| 0.013985 |
| 0.013847 |
| 0.013805 |
| 0.013772 |
| 0.013657 |
| 0.013668 |
| 0.013670 |
| 0.013727 |
| 0.013721 |
| 0.013660 |
| 0.013570 |
| 0.013570 |
| 0.013398 |
| 0.013415 |
| 0.013385 |
| 0.013369 |
| 0.013347 |
| 0.013400 |
| 0.013415 |
| 0.013391 |
| 0.013411 |
| 0.013393 |
| 0.013257 |
| 0.013179 |
| 0.012987 |
| 0.013187 |
| 0.013202 |
| 0.013182 |
| 0.013202 |
| 0.013202 |
| 0.013207 |
| 0.013295 |
| 0.013245 |
| 0.013233 |
| 0.013289 |
| 0.013360 |
| 0.013489 |
| 0.013215 |
| 0.013020 |
| 0.014304 |
| 0.014318 |
| 0.014192 |
| 0.014212 |
| 0.014158 |
| 0.014364 |
| 0.014420 |
| 0.014442 |
| 0.014385 |
| 0.014426 |
| 0.014467 |
| 0.014467 |
| 0.014483 |
| 0.014331 |
| 0.014349 |
| 0.014468 |
| 0.014282 |
| 0.014262 |
| 0.014268 |
| 0.014376 |
| 0.014119 |
| 0.014229 |
| 0.014156 |
| 0.014226 |
| 0.014157 |
| 0.014231 |
| 0.014007 |
| 0.014159 |
| 0.014124 |
| 0.014226 |
| 0.014168 |
| 0.014136 |
| 0.014147 |
| 0.014183 |
| 0.014343 |
| 0.014273 |
| 0.014304 |
| 0.014357 |
| 0.014343 |
| 0.014382 |
| 0.014367 |
| 0.014376 |
| 0.014453 |
| 0.014292 |
| 0.014442 |
| 0.014426 |
| 0.014421 |
| 0.014421 |
| 0.014485 |
| 0.014371 |
| 0.014200 |
| 0.014209 |
| 0.014204 |
| 0.014124 |
| 0.014150 |
| 0.014173 |
| 0.014206 |
| 0.014152 |
| 0.014194 |
| 0.014246 |
| 0.014163 |
| 0.013878 |
| 0.014160 |
| 0.014317 |
| 0.014209 |
| 0.014316 |
| 0.014197 |
| 0.014176 |
| 0.014163 |
| 0.014120 |
| 0.014180 |
| 0.014422 |
| 0.014168 |
| 0.014318 |
| 0.014264 |
| 0.014302 |
| 0.014264 |
| 0.014108 |
| 0.014155 |
| 0.014114 |
| 0.014161 |
| 0.014153 |
| 0.014184 |
| 0.014121 |
| 0.014121 |
| 0.014734 |
| 0.014490 |
| 0.014304 |
| 0.014024 |
| 0.014004 |
| 0.013903 |
| 0.014013 |
| 0.014552 |
| 0.014571 |
| 0.014341 |
| 0.014069 |
| 0.014109 |
| 0.014239 |
| 0.014216 |
| 0.014165 |
| 0.014037 |
| 0.014122 |
| 0.014149 |
| 0.014011 |
| 0.013915 |
| 0.013763 |
| 0.013902 |
| 0.013832 |
| 0.013987 |
| 0.014070 |
| 0.014177 |
| 0.014407 |
| 0.014633 |
| 0.015013 |
| 0.015147 |
| 0.015310 |
| 0.015210 |
| 0.015377 |
| 0.015390 |
| 0.015194 |
| 0.014920 |
| 0.014695 |
| 0.014966 |
| 0.015059 |
| 0.015143 |
| 0.015070 |
| 0.015279 |
| 0.015054 |
| 0.015181 |
| 0.014824 |
| 0.014721 |
| 0.014616 |
| 0.014707 |
| 0.014741 |
| 0.014748 |
| 0.014805 |
| 0.014780 |
| 0.014774 |
| 0.014585 |
| 0.014552 |
| 0.014997 |
| 0.014920 |
| 0.015122 |
| 0.015025 |
| 0.015574 |
| 0.015705 |
| 0.015501 |
| 0.015407 |
| 0.015299 |
| 0.015269 |
| 0.015463 |
| 0.015342 |
| 0.015565 |
| 0.015275 |
| 0.015364 |
| 0.015465 |
| 0.015407 |
| 0.015466 |
| 0.015541 |
| 0.015639 |
| 0.015643 |
| 0.015336 |
| 0.015466 |
| 0.015562 |
| 0.015626 |
| 0.015805 |
| 0.015828 |
| 0.016059 |
| 0.015906 |
| 0.015960 |
| 0.015957 |
| 0.015570 |
| 0.015592 |
| 0.015155 |
| 0.014827 |
| 0.014926 |
| 0.014932 |
| 0.014857 |
| 0.014870 |
| 0.015062 |
| 0.015441 |
| 0.015543 |
| 0.015416 |
| 0.015748 |
| 0.015740 |
| 0.015711 |
| 0.014818 |
| 0.014801 |
| 0.014863 |
| 0.015015 |
| 0.014658 |
| 0.014645 |
| 0.015146 |
| 0.014622 |
| 0.014808 |
| 0.014549 |
| 0.014115 |
| 0.014491 |
| 0.015425 |
| 0.015242 |
| 0.015401 |
| 0.014995 |
| 0.014582 |
| 0.014656 |
| 0.014289 |
| 0.014216 |
| 0.014756 |
| 0.014442 |
| 0.013953 |
| 0.013882 |
| 0.013904 |
| 0.014154 |
| 0.014047 |
| 0.014594 |
| 0.014369 |
| 0.014281 |
| 0.013801 |
| 0.014023 |
| 0.013992 |
| 0.014024 |
| 0.014006 |
| 0.013978 |
| 0.014693 |
| 0.014405 |
| 0.014074 |
| 0.014030 |
| 0.014296 |
| 0.014356 |
| 0.014372 |
| 0.013748 |
| 0.013537 |
| 0.013772 |
| 0.013612 |
| 0.013702 |
| 0.013311 |
| 0.013622 |
| 0.013535 |
| 0.013721 |
| 0.013745 |
| 0.013636 |
| 0.014182 |
| 0.014264 |
| 0.014198 |
| 0.013776 |
| 0.013824 |
| 0.013678 |
| 0.013649 |
| 0.013865 |
| 0.013821 |
| 0.013614 |
| 0.013819 |
| 0.013944 |
| 0.013956 |
| 0.014170 |
| 0.014030 |
| 0.014215 |
| 0.014097 |
| 0.013948 |
| 0.014195 |
| 0.014501 |
| 0.014567 |
| 0.014078 |
| 0.014480 |
| 0.013727 |
| 0.013829 |
| 0.013656 |
| 0.013878 |
| 0.013728 |
| 0.014219 |
| 0.013912 |
| 0.013874 |
| 0.014048 |
| 0.014919 |
| 0.014446 |
| 0.013923 |
| 0.013891 |
| 0.013909 |
| 0.013433 |
| 0.013331 |
| 0.013372 |
| 0.013362 |
| 0.013361 |
| 0.013374 |
| 0.013295 |
| 0.013625 |
| 0.013303 |
| 0.013372 |
| 0.013328 |
| 0.013318 |
| 0.013389 |
| 0.013419 |
| 0.013383 |
| 0.013499 |
| 0.013401 |
| 0.014012 |
| 0.014206 |
| 0.014174 |
| 0.014095 |
| 0.014147 |
| 0.014109 |
| 0.014138 |
| 0.014115 |
| 0.014325 |
| 0.014784 |
| 0.014854 |
| 0.015315 |
| 0.015213 |
| 0.015226 |
| 0.014885 |
| 0.015264 |
| 0.014566 |
| 0.014833 |
| 0.014547 |
| 0.014815 |
| 0.014587 |
| 0.014597 |
| 0.014747 |
| 0.014808 |
| 0.014688 |
| 0.014532 |
| 0.014795 |
| 0.014483 |
| 0.014527 |
| 0.014557 |
| 0.014352 |
| 0.014419 |
| 0.014302 |
| 0.014395 |
| 0.013938 |
| 0.013892 |
| 0.013896 |
| 0.013611 |
| 0.013632 |
| 0.013485 |
| 0.013750 |
| 0.013975 |
| 0.014002 |
| 0.013947 |
| 0.014007 |
| 0.014114 |
| 0.013857 |
| 0.013739 |
| 0.013749 |
| 0.013725 |
| 0.013780 |
| 0.013751 |
| 0.013655 |
| 0.013641 |
| 0.013576 |
| 0.013806 |
| 0.013793 |
| 0.013801 |
| 0.013810 |
| 0.013947 |
| 0.013673 |
| 0.013895 |
| 0.013778 |
| 0.013701 |
| 0.013693 |
| 0.013719 |
| 0.014073 |
| 0.014170 |
| 0.013822 |
| 0.014196 |
| 0.013503 |
| 0.013846 |
| 0.013808 |
| 0.013502 |
| 0.013801 |
| 0.013695 |
| 0.013699 |
| 0.013719 |
| 0.014117 |
| 0.014110 |
| 0.014249 |
| 0.014239 |
| 0.013748 |
| 0.014135 |
| 0.013272 |
| 0.014471 |
| 0.013976 |
| 0.014057 |
| 0.013952 |
| 0.014226 |
| 0.014180 |
| 0.013939 |
| 0.014117 |
| 0.014037 |
| 0.013910 |
| 0.014058 |
| 0.013980 |
| 0.014075 |
| 0.014059 |
| 0.014096 |
| 0.014058 |
| 0.014257 |
| 0.014171 |
| 0.014693 |
| 0.013556 |
| 0.014179 |
| 0.014340 |
| 0.014213 |
| 0.014143 |
| 0.014172 |
| 0.014399 |
| 0.014054 |
| 0.014320 |
| 0.014312 |
| 0.014232 |
| 0.014310 |
| 0.014451 |
| 0.014317 |
| 0.014475 |
| 0.014545 |
| 0.014433 |
| 0.014646 |
| 0.014433 |
| 0.014674 |
| 0.014533 |
| 0.014636 |
| 0.014693 |
| 0.014673 |
| 0.014830 |
| 0.014817 |
| 0.014376 |
| 0.014917 |
| 0.015302 |
| 0.014937 |
| 0.014954 |
| 0.014682 |
| 0.014515 |
| 0.014985 |
| 0.014827 |
| 0.014802 |
| 0.014853 |
| 0.014862 |
| 0.014862 |
| 0.014988 |
| 0.014868 |
| 0.014866 |
| 0.014931 |
| 0.015027 |
| 0.015190 |
| 0.014848 |
| 0.015032 |
| 0.015032 |
| 0.015046 |
| 0.015075 |
| 0.015089 |
| 0.015110 |
| 0.015137 |
| 0.015159 |
| 0.015180 |
| 0.015208 |
| 0.015269 |
| 0.015309 |
| 0.015411 |
| 0.015758 |
| 0.015241 |
| 0.015259 |
| 0.015288 |
| 0.015301 |
| 0.015266 |
| 0.015328 |
| 0.015413 |
| 0.015503 |
| 0.015546 |
| 0.015560 |
| 0.015592 |
| 0.015612 |
| 0.015646 |
| 0.015662 |
| 0.015680 |
| 0.015714 |
| 0.015557 |
| 0.015586 |
| 0.015588 |
| 0.015752 |
| 0.015810 |
| 0.015958 |
| 0.016028 |
| 0.016014 |
| 0.016056 |
| 0.016228 |
| 0.016265 |
| 0.016283 |
| 0.016362 |
| 0.016359 |
| 0.016660 |
| 0.016405 |
| 0.016501 |
| 0.016377 |
| 0.016637 |
| 0.016710 |
| 0.016889 |
| 0.016829 |
| 0.017176 |
| 0.017219 |
| 0.016889 |
| 0.016623 |
| 0.016625 |
| 0.016792 |
| 0.017062 |
| 0.017063 |
| 0.016903 |
| 0.017028 |
| 0.017122 |
| 0.017120 |
| 0.017119 |
| 0.017126 |
| 0.017380 |
| 0.017262 |
| 0.017382 |
| 0.017377 |
| 0.017434 |
| 0.017428 |
| 0.017423 |
| 0.017424 |
| 0.017541 |