Историја дневних износа CRC /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 костарикански колон = 1 212.5253 стара суданска фунта
минималац на
1 костарикански колон = 8.3781 стара суданска фунта
Date | CRC/SDP |
---|---|
1 205.3433 | |
1 206.9407 | |
1 212.4098 | |
1 179.7979 | |
1 205.2817 | |
1 195.7380 | |
1 174.6990 | |
1 165.4880 | |
1 165.0340 | |
1 167.0815 | |
1 168.5472 | |
1 163.4741 | |
1 162.4177 | |
1 174.9172 | |
1 164.1367 | |
1 147.8402 | |
1 147.4590 | |
1 137.6937 | |
1 137.6637 | |
1 136.4713 | |
1 136.8762 | |
1 131.9717 | |
1 124.7958 | |
1 124.4735 | |
1 135.8413 | |
1 134.0743 | |
1 143.7139 | |
1 135.6598 | |
1 143.0960 | |
1 133.5187 | |
1 141.9679 | |
1 131.9943 | |
1 136.3964 | |
1 122.0307 | |
1 119.7306 | |
1 112.4000 | |
1 123.9902 | |
1 117.6688 | |
1 099.8136 | |
1 099.7526 | |
1 109.8991 | |
1 087.8895 | |
1 088.9968 | |
1 100.6262 | |
1 103.3890 | |
1 103.5642 | |
1 110.3439 | |
1 119.3474 | |
1 121.0763 | |
1 122.4218 | |
1 127.2869 | |
1 106.1720 | |
1 112.7221 | |
1 059.7645 | |
1 060.1697 | |
1 028.7325 | |
1 013.5291 | |
1 003.2377 | |
1 006.6257 | |
977.1910 | |
1 001.3663 | |
1 024.7869 | |
1 002.9912 | |
988.5772 | |
955.2719 | |
952.9829 | |
969.8719 | |
966.6828 | |
970.8515 | |
945.7746 | |
946.4959 | |
930.1437 | |
926.7890 | |
912.8960 | |
916.8663 | |
910.9024 | |
907.3607 | |
898.9401 | |
897.4755 | |
897.0247 | |
894.8567 | |
878.2149 | |
861.4888 | |
889.7496 | |
872.5815 | |
849.9156 | |
846.8576 | |
842.8658 | |
842.5013 | |
826.0705 | |
827.7285 | |
822.1680 | |
817.1942 | |
824.9940 | |
652.0680 | |
654.0343 | |
656.1023 | |
661.6231 | |
671.7339 | |
677.6827 | |
673.0370 | |
678.8455 | |
693.1139 | |
689.3166 | |
691.9416 | |
690.6472 | |
695.9399 | |
689.6173 | |
684.1206 | |
680.6823 | |
690.2636 | |
689.6324 | |
678.7290 | |
682.5610 | |
677.0626 | |
683.3287 | |
682.8710 | |
693.4215 | |
693.6650 | |
683.9717 | |
683.6784 | |
682.1769 | |
687.2879 | |
697.3105 | |
698.2991 | |
701.8624 | |
702.6290 | |
702.1908 | |
702.5752 | |
702.1835 | |
701.4447 | |
707.9210 | |
712.8089 | |
714.0501 | |
717.4619 | |
716.3824 | |
714.5540 | |
715.8486 | |
716.9475 | |
728.9275 | |
722.4438 | |
706.1127 | |
698.0721 | |
685.8413 | |
681.1909 | |
663.1532 | |
650.9291 | |
650.4096 | |
616.0226 | |
618.7214 | |
618.3887 | |
619.7139 | |
616.8953 | |
619.2709 | |
619.9052 | |
612.8658 | |
612.7205 | |
89.6541 | |
90.0544 | |
89.2803 | |
90.0752 | |
90.0212 | |
90.8991 | |
89.7066 | |
90.8251 | |
90.0171 | |
89.9534 | |
91.2549 | |
91.3572 | |
91.4988 | |
91.8897 | |
89.5439 | |
89.9425 | |
90.5352 | |
91.3682 | |
90.9540 | |
90.9341 | |
91.0141 | |
91.3865 | |
92.0457 | |
92.1314 | |
91.8716 | |
92.6118 | |
92.7596 | |
92.1346 | |
93.6721 | |
94.0703 | |
94.7922 | |
94.3300 | |
94.3601 | |
93.9350 | |
94.9354 | |
95.0775 | |
94.1868 | |
95.0956 | |
96.2325 | |
96.2230 | |
95.9342 | |
97.0286 | |
97.3408 | |
97.2996 | |
98.3789 | |
96.2652 | |
95.5108 | |
94.9266 | |
98.1482 | |
97.5677 | |
97.0522 | |
96.3788 | |
93.9178 | |
92.3180 | |
88.2048 | |
86.2530 | |
79.8783 | |
80.2782 | |
78.7492 | |
79.0414 | |
78.6137 | |
79.2098 | |
79.4111 | |
79.2395 | |
80.0610 | |
78.5904 | |
77.2590 | |
76.9639 | |
77.3057 | |
77.1257 | |
77.5599 | |
77.4427 | |
77.3811 | |
76.9982 | |
77.3964 | |
78.2256 | |
77.7001 | |
79.5870 | |
79.4541 | |
79.3389 | |
78.3484 | |
78.3233 | |
78.2522 | |
78.2847 | |
77.8915 | |
77.2208 | |
77.4938 | |
76.7939 | |
76.9203 | |
75.9315 | |
76.3883 | |
75.9978 | |
76.8994 | |
75.7479 | |
76.0792 | |
74.8699 | |
79.9300 | |
79.2500 | |
78.3057 | |
79.5091 | |
78.6342 | |
79.3663 | |
78.0408 | |
78.4210 | |
78.0370 | |
77.6605 | |
77.8296 | |
78.0458 | |
78.4860 | |
79.5366 | |
78.4623 | |
78.3526 | |
78.2827 | |
79.3749 | |
79.5153 | |
80.1575 | |
79.1733 | |
78.8147 | |
78.4029 | |
76.9369 | |
76.9517 | |
79.6156 | |
79.4702 | |
30.2087 | |
30.6280 | |
31.0865 | |
31.0237 | |
30.9540 | |
30.7308 | |
31.3958 | |
31.4343 | |
31.4618 | |
31.6505 | |
31.6097 | |
31.6216 | |
31.7189 | |
31.7115 | |
31.7442 | |
31.6621 | |
31.7482 | |
31.5369 | |
31.7111 | |
31.6693 | |
31.8803 | |
31.6758 | |
31.8479 | |
31.7843 | |
31.8635 | |
32.0007 | |
31.8496 | |
31.8296 | |
31.9376 | |
31.8567 | |
31.7901 | |
31.5802 | |
31.7510 | |
31.7041 | |
31.2232 | |
31.6485 | |
12.3065 | |
12.3280 | |
12.2218 | |
12.3406 | |
12.2623 | |
12.3665 | |
12.3636 | |
11.7370 | |
11.7675 | |
11.7901 | |
11.1956 | |
11.2277 | |
11.1961 | |
11.1198 | |
11.0842 | |
11.1405 | |
10.9902 | |
10.9143 | |
10.8776 | |
10.9499 | |
10.9482 | |
10.9981 | |
10.9868 | |
11.0315 | |
11.0928 | |
11.1233 | |
11.2696 | |
11.3907 | |
11.3556 | |
11.4442 | |
11.4016 | |
11.4287 | |
11.3790 | |
11.2425 | |
11.2853 | |
11.5079 | |
11.6992 | |
11.6648 | |
11.7856 | |
11.8353 | |
11.8164 | |
11.8311 | |
11.8892 | |
11.9393 | |
11.8870 | |
11.9177 | |
11.8568 | |
11.8638 | |
11.9081 | |
11.8310 | |
11.7954 | |
11.9056 | |
12.0915 | |
11.9825 | |
12.1765 | |
12.1145 | |
12.2114 | |
12.0483 | |
11.8866 | |
11.9428 | |
11.9203 | |
11.8317 | |
11.6993 | |
11.7389 | |
11.7928 | |
11.7349 | |
11.6715 | |
11.6119 | |
11.5894 | |
11.6111 | |
11.5553 | |
11.7062 | |
11.5835 | |
11.5531 | |
11.6612 | |
11.7901 | |
11.6472 | |
11.7406 | |
8.4703 | |
8.4733 | |
8.4359 | |
8.4654 | |
8.5032 | |
8.5046 | |
8.5949 | |
8.6214 | |
8.5778 | |
8.5518 | |
8.5562 | |
8.6269 | |
8.6295 | |
8.5689 | |
8.6042 | |
8.6483 | |
8.6093 | |
8.6239 | |
8.6502 | |
8.6910 | |
8.6472 | |
8.6068 | |
8.6156 | |
8.6705 | |
8.7538 | |
8.7067 | |
8.6553 | |
8.6566 | |
8.6867 | |
8.7909 | |
8.6843 | |
8.7142 | |
8.9775 | |
8.9527 | |
8.8516 |