História das diárias CRC /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 1 295.269972 Libra antiga sudanesa
o mínimo em
1 Colón costarriquenho = 0.003644 Libra antiga sudanesa
história preço de SDP / CRC
| Date | CRC/SDP |
| | 0.003687 |
| | 0.003663 |
| | 0.003698 |
| | 0.003659 |
| | 0.003659 |
| | 1 292.384337 |
| | 1 292.607202 |
| | 1 290.406629 |
| | 1 284.609041 |
| | 1 295.269972 |
| | 1 295.053705 |
| | 1 282.079579 |
| | 1 268.966140 |
| | 1 281.277186 |
| | 1 276.554715 |
| | 1 287.458862 |
| | 1 261.937482 |
| | 1 278.299926 |
| | 1 277.507677 |
| | 1 270.575984 |
| | 1 251.369229 |
| | 1 261.235520 |
| | 1 262.616248 |
| | 1 254.634486 |
| | 1 246.203507 |
| | 1 222.311227 |
| | 1 233.832065 |
| | 1 216.799634 |
| | 1 199.405543 |
| | 1 165.902775 |
| | 1 164.321852 |
| | 1 163.099508 |
| | 1 196.467808 |
| | 1 173.786578 |
| | 1 166.710727 |
| | 1 172.430399 |
| | 1 165.963849 |
| | 1 163.790478 |
| | 1 197.960810 |
| | 1 189.538294 |
| | 1 175.353397 |
| | 1 169.648194 |
| | 1 168.550203 |
| | 1 170.196344 |
| | 1 163.068683 |
| | 1 161.413233 |
| | 1 163.107623 |
| | 1 157.708378 |
| | 1 153.035943 |
| | 1 149.193650 |
| | 1 152.427196 |
| | 1 148.484128 |
| | 1 146.201172 |
| | 1 163.909098 |
| | 1 152.755016 |
| | 1 153.027715 |
| | 1 156.028781 |
| | 1 155.812644 |
| | 1 149.397827 |
| | 1 155.152532 |
| | 1 148.506501 |
| | 1 142.270901 |
| | 1 148.706300 |
| | 1 158.410263 |
| | 1 146.520021 |
| | 1 150.546982 |
| | 1 146.219383 |
| | 1 165.974126 |
| | 1 172.213856 |
| | 1 162.703820 |
| | 1 157.555936 |
| | 1 155.948731 |
| | 1 150.259727 |
| | 1 181.937277 |
| | 1 197.615929 |
| | 1 199.926022 |
| | 1 195.692198 |
| | 1 187.428760 |
| | 1 204.284846 |
| | 1 198.908214 |
| | 1 199.206938 |
| | 1 201.225328 |
| | 1 209.604441 |
| | 1 212.494574 |
| | 1 208.208453 |
| | 1 211.720602 |
| | 1 191.656040 |
| | 1 198.405552 |
| | 1 200.133469 |
| | 1 202.133092 |
| | 1 200.423660 |
| | 1 193.741725 |
| | 1 197.162091 |
| | 1 192.238089 |
| | 1 176.120906 |
| | 1 165.344235 |
| | 1 166.543353 |
| | 1 166.149691 |
| | 1 153.255477 |
| | 1 144.770271 |
| | 1 136.143315 |
| | 1 138.849087 |
| | 1 135.376805 |
| | 1 125.988454 |
| | 1 141.371808 |
| | 1 121.147346 |
| | 1 140.722662 |
| | 1 126.706356 |
| | 1 139.024671 |
| | 1 139.315107 |
| | 1 130.621553 |
| | 1 145.358736 |
| | 1 126.527688 |
| | 1 158.185923 |
| | 1 163.464539 |
| | 1 156.409443 |
| | 1 145.634767 |
| | 1 148.898742 |
| | 1 168.098625 |
| | 1 173.068594 |
| | 1 177.794780 |
| | 1 177.810158 |
| | 1 205.343340 |
| | 1 206.940739 |
| | 1 212.409779 |
| | 1 179.797907 |
| | 1 205.281673 |
| | 1 195.738007 |
| | 1 174.699012 |
| | 1 165.487957 |
| | 1 165.034003 |
| | 1 167.081543 |
| | 1 168.547154 |
| | 1 163.474064 |
| | 1 162.417689 |
| | 1 174.917241 |
| | 1 164.136699 |
| | 1 147.840210 |
| | 1 147.459004 |
| | 1 137.693748 |
| | 1 137.663657 |
| | 1 136.471299 |
| | 1 136.876182 |
| | 1 131.971734 |
| | 1 124.795790 |
| | 1 124.473528 |
| | 1 135.841312 |
| | 1 134.074299 |
| | 1 143.713872 |
| | 1 135.659784 |
| | 1 143.095991 |
| | 1 133.518685 |
| | 1 141.967850 |
| | 1 131.994317 |
| | 1 136.396361 |
| | 1 122.030731 |
| | 1 119.730610 |
| | 1 112.400005 |
| | 1 123.990156 |
| | 1 117.668814 |
| | 1 099.813580 |
| | 1 099.752566 |
| | 1 109.899072 |
| | 1 087.889515 |
| | 1 088.996812 |
| | 1 100.626240 |
| | 1 103.389027 |
| | 1 103.564163 |
| | 1 110.343947 |
| | 1 119.347358 |
| | 1 121.076264 |
| | 1 122.421755 |
| | 1 127.286853 |
| | 1 106.171972 |
| | 1 112.722082 |
| | 1 059.764535 |
| | 1 060.169654 |
| | 1 028.732515 |
| | 1 013.529081 |
| | 1 003.237705 |
| | 1 006.625736 |
| | 977.191001 |
| | 1 001.366349 |
| | 1 024.786902 |
| | 1 002.991203 |
| | 988.577241 |
| | 955.271899 |
| | 952.982944 |
| | 969.871860 |
| | 966.682751 |
| | 970.851460 |
| | 945.774639 |
| | 946.495904 |
| | 930.143687 |
| | 926.788953 |
| | 912.895951 |
| | 916.866299 |
| | 910.902411 |
| | 907.360663 |
| | 898.940057 |
| | 897.475507 |
| | 897.024678 |
| | 894.856654 |
| | 878.214890 |
| | 861.488796 |
| | 889.749619 |
| | 872.581497 |
| | 849.915554 |
| | 846.857552 |
| | 842.865847 |
| | 842.501297 |
| | 826.070457 |
| | 827.728522 |
| | 822.168027 |
| | 817.194152 |
| | 824.994042 |
| | 652.068034 |
| | 654.034260 |
| | 656.102265 |
| | 661.623147 |
| | 671.733927 |
| | 677.682681 |
| | 673.036954 |
| | 678.845482 |
| | 693.113884 |
| | 689.316645 |
| | 691.941624 |
| | 690.647182 |
| | 695.939869 |
| | 689.617330 |
| | 684.120585 |
| | 680.682254 |
| | 690.263566 |
| | 689.632362 |
| | 678.729020 |
| | 682.561049 |
| | 677.062606 |
| | 683.328748 |
| | 682.871016 |
| | 693.421508 |
| | 693.664950 |
| | 683.971742 |
| | 683.678384 |
| | 682.176919 |
| | 687.287877 |
| | 697.310544 |
| | 698.299132 |
| | 701.862410 |
| | 702.628970 |
| | 702.190793 |
| | 702.575207 |
| | 702.183497 |
| | 701.444712 |
| | 707.920968 |
| | 712.808925 |
| | 714.050063 |
| | 717.461853 |
| | 716.382381 |
| | 714.554043 |
| | 715.848641 |
| | 716.947491 |
| | 728.927514 |
| | 722.443809 |
| | 706.112671 |
| | 698.072137 |
| | 685.841288 |
| | 681.190903 |
| | 663.153236 |
| | 650.929053 |
| | 650.409598 |
| | 616.022609 |
| | 618.721384 |
| | 618.388740 |
| | 619.713872 |
| | 616.895313 |
| | 619.270851 |
| | 619.905190 |
| | 612.865810 |
| | 612.720477 |
| | 89.654098 |
| | 90.054383 |
| | 89.280323 |
| | 90.075247 |
| | 90.021208 |
| | 90.899071 |
| | 89.706583 |
| | 90.825076 |
| | 90.017119 |
| | 89.953416 |
| | 91.254902 |
| | 91.357228 |
| | 91.498779 |
| | 91.889675 |
| | 89.543940 |
| | 89.942504 |
| | 90.535211 |
| | 91.368249 |
| | 90.953971 |
| | 90.934095 |
| | 91.014116 |
| | 91.386454 |
| | 92.045726 |
| | 92.131450 |
| | 91.871593 |
| | 92.611825 |
| | 92.759650 |
| | 92.134607 |
| | 93.672086 |
| | 94.070347 |
| | 94.792201 |
| | 94.330017 |
| | 94.360070 |
| | 93.935018 |
| | 94.935376 |
| | 95.077520 |
| | 94.186775 |
| | 95.095611 |
| | 96.232537 |
| | 96.223040 |
| | 95.934235 |
| | 97.028585 |
| | 97.340797 |
| | 97.299593 |
| | 98.378887 |
| | 96.265200 |
| | 95.510762 |
| | 94.926555 |
| | 98.148200 |
| | 97.567747 |
| | 97.052204 |
| | 96.378763 |
| | 93.917782 |
| | 92.317968 |
| | 88.204800 |
| | 86.253029 |
| | 79.878280 |
| | 80.278227 |
| | 78.749183 |
| | 79.041423 |
| | 78.613717 |
| | 79.209817 |
| | 79.411131 |
| | 79.239511 |
| | 80.060968 |
| | 78.590377 |
| | 77.258971 |
| | 76.963865 |
| | 77.305665 |
| | 77.125666 |
| | 77.559942 |
| | 77.442688 |
| | 77.381083 |
| | 76.998162 |
| | 77.396362 |
| | 78.225574 |
| | 77.700150 |
| | 79.587029 |
| | 79.454111 |
| | 79.338885 |
| | 78.348404 |
| | 78.323326 |
| | 78.252192 |
| | 78.284730 |
| | 77.891529 |
| | 77.220805 |
| | 77.493778 |
| | 76.793881 |
| | 76.920266 |
| | 75.931451 |
| | 76.388303 |
| | 75.997754 |
| | 76.899391 |
| | 75.747869 |
| | 76.079220 |
| | 74.869900 |
| | 79.929962 |
| | 79.250003 |
| | 78.305654 |
| | 79.509147 |
| | 78.634244 |
| | 79.366325 |
| | 78.040818 |
| | 78.421048 |
| | 78.036987 |
| | 77.660454 |
| | 77.829649 |
| | 78.045815 |
| | 78.486018 |
| | 79.536627 |
| | 78.462347 |
| | 78.352588 |
| | 78.282723 |
| | 79.374864 |
| | 79.515284 |
| | 80.157497 |
| | 79.173335 |
| | 78.814735 |
| | 78.402920 |
| | 76.936871 |
| | 76.951738 |
| | 79.615638 |
| | 79.470214 |
| | 30.208695 |
| | 30.627955 |
| | 31.086481 |
| | 31.023733 |
| | 30.953971 |
| | 30.730760 |
| | 31.395790 |
| | 31.434338 |
| | 31.461783 |
| | 31.650518 |
| | 31.609673 |
| | 31.621646 |
| | 31.718939 |
| | 31.711455 |
| | 31.744249 |
| | 31.662063 |
| | 31.748244 |
| | 31.536861 |
| | 31.711131 |
| | 31.669287 |
| | 31.880305 |
| | 31.675836 |
| | 31.847942 |
| | 31.784300 |
| | 31.863455 |
| | 32.000655 |
| | 31.849641 |
| | 31.829641 |
| | 31.937570 |
| | 31.856741 |
| | 31.790063 |
| | 31.580160 |
| | 31.750990 |
| | 31.704133 |
| | 31.223215 |
| | 31.648478 |
| | 12.306478 |
| | 12.327961 |
| | 12.221821 |
| | 12.340585 |
| | 12.262299 |
| | 12.366487 |
| | 12.363554 |
| | 11.736956 |
| | 11.767541 |
| | 11.790081 |
| | 11.195613 |
| | 11.227704 |
| | 11.196103 |
| | 11.119758 |
| | 11.084218 |
| | 11.140487 |
| | 10.990163 |
| | 10.914337 |
| | 10.877632 |
| | 10.949914 |
| | 10.948187 |
| | 10.998073 |
| | 10.986848 |
| | 11.031510 |
| | 11.092755 |
| | 11.123257 |
| | 11.269647 |
| | 11.390728 |
| | 11.355638 |
| | 11.444228 |
| | 11.401649 |
| | 11.428702 |
| | 11.379026 |
| | 11.242543 |
| | 11.285337 |
| | 11.507933 |
| | 11.699150 |
| | 11.664780 |
| | 11.785630 |
| | 11.835326 |
| | 11.816425 |
| | 11.831106 |
| | 11.889188 |
| | 11.939298 |
| | 11.886992 |
| | 11.917725 |
| | 11.856786 |
| | 11.863846 |
| | 11.908113 |
| | 11.830974 |
| | 11.795398 |
| | 11.905581 |
| | 12.091529 |
| | 11.982465 |
| | 12.176499 |
| | 12.114536 |
| | 12.211401 |
| | 12.048257 |
| | 11.886563 |
| | 11.942760 |
| | 11.920292 |
| | 11.831717 |
| | 11.699326 |
| | 11.738903 |
| | 11.792750 |
| | 11.734944 |
| | 11.671502 |
| | 11.611854 |
| | 11.589394 |
| | 11.611110 |
| | 11.555304 |
| | 11.706175 |
| | 11.583528 |
| | 11.553107 |
| | 11.661202 |
| | 11.790133 |
| | 11.647197 |
| | 11.740588 |
| | 8.470341 |
| | 8.473328 |
| | 8.435856 |
| | 8.465441 |
| | 8.503214 |
| | 8.504616 |
| | 8.594873 |
| | 8.621354 |
| | 8.577826 |
| | 8.551803 |
| | 8.556169 |
| | 8.626874 |
| | 8.629488 |
| | 8.568890 |
| | 8.604230 |
| | 8.648263 |
| | 8.609287 |
| | 8.623888 |
| | 8.650205 |
| | 8.691049 |
| | 8.647234 |
| | 8.606816 |
| | 8.615614 |
| | 8.670513 |
| | 8.753777 |
| | 8.706723 |
| | 8.655262 |
| | 8.656591 |
| | 8.686687 |
| | 8.790869 |
| | 8.684338 |
| | 8.714221 |
| | 8.977519 |
| | 8.952681 |
| | 8.851564 |