História das diárias CRC /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colón costarriquenho = 1 295.2700 Libra antiga sudanesa
o mínimo em
1 Colón costarriquenho = 8.3781 Libra antiga sudanesa
história preço de SDP / CRC
| Date | CRC/SDP |
| | 1 292.6072 |
| | 1 290.4066 |
| | 1 284.6090 |
| | 1 295.2700 |
| | 1 295.0537 |
| | 1 282.0796 |
| | 1 268.9661 |
| | 1 281.2772 |
| | 1 276.5547 |
| | 1 287.4589 |
| | 1 261.9375 |
| | 1 278.2999 |
| | 1 277.5077 |
| | 1 270.5760 |
| | 1 251.3692 |
| | 1 261.2355 |
| | 1 262.6162 |
| | 1 254.6345 |
| | 1 246.2035 |
| | 1 222.3112 |
| | 1 233.8321 |
| | 1 216.7996 |
| | 1 199.4055 |
| | 1 165.9028 |
| | 1 164.3219 |
| | 1 163.0995 |
| | 1 196.4678 |
| | 1 173.7866 |
| | 1 166.7107 |
| | 1 172.4304 |
| | 1 165.9638 |
| | 1 163.7905 |
| | 1 197.9608 |
| | 1 189.5383 |
| | 1 175.3534 |
| | 1 169.6482 |
| | 1 168.5502 |
| | 1 170.1963 |
| | 1 163.0687 |
| | 1 161.4132 |
| | 1 163.1076 |
| | 1 157.7084 |
| | 1 153.0359 |
| | 1 149.1937 |
| | 1 152.4272 |
| | 1 148.4841 |
| | 1 146.2012 |
| | 1 163.9091 |
| | 1 152.7550 |
| | 1 153.0277 |
| | 1 156.0288 |
| | 1 155.8126 |
| | 1 149.3978 |
| | 1 155.1525 |
| | 1 148.5065 |
| | 1 142.2709 |
| | 1 148.7063 |
| | 1 158.4103 |
| | 1 146.5200 |
| | 1 150.5470 |
| | 1 146.2194 |
| | 1 165.9741 |
| | 1 172.2139 |
| | 1 162.7038 |
| | 1 157.5559 |
| | 1 155.9487 |
| | 1 150.2597 |
| | 1 181.9373 |
| | 1 197.6159 |
| | 1 199.9260 |
| | 1 195.6922 |
| | 1 187.4288 |
| | 1 204.2848 |
| | 1 198.9082 |
| | 1 199.2069 |
| | 1 201.2253 |
| | 1 209.6044 |
| | 1 212.4946 |
| | 1 208.2085 |
| | 1 211.7206 |
| | 1 191.6560 |
| | 1 198.4056 |
| | 1 200.1335 |
| | 1 202.1331 |
| | 1 200.4237 |
| | 1 193.7417 |
| | 1 197.1621 |
| | 1 192.2381 |
| | 1 176.1209 |
| | 1 165.3442 |
| | 1 166.5434 |
| | 1 166.1497 |
| | 1 153.2555 |
| | 1 144.7703 |
| | 1 136.1433 |
| | 1 138.8491 |
| | 1 135.3768 |
| | 1 125.9885 |
| | 1 141.3718 |
| | 1 121.1473 |
| | 1 140.7227 |
| | 1 126.7064 |
| | 1 139.0247 |
| | 1 139.3151 |
| | 1 130.6216 |
| | 1 145.3587 |
| | 1 126.5277 |
| | 1 158.1859 |
| | 1 163.4645 |
| | 1 156.4094 |
| | 1 145.6348 |
| | 1 148.8987 |
| | 1 168.0986 |
| | 1 173.0686 |
| | 1 177.7948 |
| | 1 177.8102 |
| | 1 205.3433 |
| | 1 206.9407 |
| | 1 212.4098 |
| | 1 179.7979 |
| | 1 205.2817 |
| | 1 195.7380 |
| | 1 174.6990 |
| | 1 165.4880 |
| | 1 165.0340 |
| | 1 167.0815 |
| | 1 168.5472 |
| | 1 163.4741 |
| | 1 162.4177 |
| | 1 174.9172 |
| | 1 164.1367 |
| | 1 147.8402 |
| | 1 147.4590 |
| | 1 137.6937 |
| | 1 137.6637 |
| | 1 136.4713 |
| | 1 136.8762 |
| | 1 131.9717 |
| | 1 124.7958 |
| | 1 124.4735 |
| | 1 135.8413 |
| | 1 134.0743 |
| | 1 143.7139 |
| | 1 135.6598 |
| | 1 143.0960 |
| | 1 133.5187 |
| | 1 141.9679 |
| | 1 131.9943 |
| | 1 136.3964 |
| | 1 122.0307 |
| | 1 119.7306 |
| | 1 112.4000 |
| | 1 123.9902 |
| | 1 117.6688 |
| | 1 099.8136 |
| | 1 099.7526 |
| | 1 109.8991 |
| | 1 087.8895 |
| | 1 088.9968 |
| | 1 100.6262 |
| | 1 103.3890 |
| | 1 103.5642 |
| | 1 110.3439 |
| | 1 119.3474 |
| | 1 121.0763 |
| | 1 122.4218 |
| | 1 127.2869 |
| | 1 106.1720 |
| | 1 112.7221 |
| | 1 059.7645 |
| | 1 060.1697 |
| | 1 028.7325 |
| | 1 013.5291 |
| | 1 003.2377 |
| | 1 006.6257 |
| | 977.1910 |
| | 1 001.3663 |
| | 1 024.7869 |
| | 1 002.9912 |
| | 988.5772 |
| | 955.2719 |
| | 952.9829 |
| | 969.8719 |
| | 966.6828 |
| | 970.8515 |
| | 945.7746 |
| | 946.4959 |
| | 930.1437 |
| | 926.7890 |
| | 912.8960 |
| | 916.8663 |
| | 910.9024 |
| | 907.3607 |
| | 898.9401 |
| | 897.4755 |
| | 897.0247 |
| | 894.8567 |
| | 878.2149 |
| | 861.4888 |
| | 889.7496 |
| | 872.5815 |
| | 849.9156 |
| | 846.8576 |
| | 842.8658 |
| | 842.5013 |
| | 826.0705 |
| | 827.7285 |
| | 822.1680 |
| | 817.1942 |
| | 824.9940 |
| | 652.0680 |
| | 654.0343 |
| | 656.1023 |
| | 661.6231 |
| | 671.7339 |
| | 677.6827 |
| | 673.0370 |
| | 678.8455 |
| | 693.1139 |
| | 689.3166 |
| | 691.9416 |
| | 690.6472 |
| | 695.9399 |
| | 689.6173 |
| | 684.1206 |
| | 680.6823 |
| | 690.2636 |
| | 689.6324 |
| | 678.7290 |
| | 682.5610 |
| | 677.0626 |
| | 683.3287 |
| | 682.8710 |
| | 693.4215 |
| | 693.6650 |
| | 683.9717 |
| | 683.6784 |
| | 682.1769 |
| | 687.2879 |
| | 697.3105 |
| | 698.2991 |
| | 701.8624 |
| | 702.6290 |
| | 702.1908 |
| | 702.5752 |
| | 702.1835 |
| | 701.4447 |
| | 707.9210 |
| | 712.8089 |
| | 714.0501 |
| | 717.4619 |
| | 716.3824 |
| | 714.5540 |
| | 715.8486 |
| | 716.9475 |
| | 728.9275 |
| | 722.4438 |
| | 706.1127 |
| | 698.0721 |
| | 685.8413 |
| | 681.1909 |
| | 663.1532 |
| | 650.9291 |
| | 650.4096 |
| | 616.0226 |
| | 618.7214 |
| | 618.3887 |
| | 619.7139 |
| | 616.8953 |
| | 619.2709 |
| | 619.9052 |
| | 612.8658 |
| | 612.7205 |
| | 89.6541 |
| | 90.0544 |
| | 89.2803 |
| | 90.0752 |
| | 90.0212 |
| | 90.8991 |
| | 89.7066 |
| | 90.8251 |
| | 90.0171 |
| | 89.9534 |
| | 91.2549 |
| | 91.3572 |
| | 91.4988 |
| | 91.8897 |
| | 89.5439 |
| | 89.9425 |
| | 90.5352 |
| | 91.3682 |
| | 90.9540 |
| | 90.9341 |
| | 91.0141 |
| | 91.3865 |
| | 92.0457 |
| | 92.1314 |
| | 91.8716 |
| | 92.6118 |
| | 92.7596 |
| | 92.1346 |
| | 93.6721 |
| | 94.0703 |
| | 94.7922 |
| | 94.3300 |
| | 94.3601 |
| | 93.9350 |
| | 94.9354 |
| | 95.0775 |
| | 94.1868 |
| | 95.0956 |
| | 96.2325 |
| | 96.2230 |
| | 95.9342 |
| | 97.0286 |
| | 97.3408 |
| | 97.2996 |
| | 98.3789 |
| | 96.2652 |
| | 95.5108 |
| | 94.9266 |
| | 98.1482 |
| | 97.5677 |
| | 97.0522 |
| | 96.3788 |
| | 93.9178 |
| | 92.3180 |
| | 88.2048 |
| | 86.2530 |
| | 79.8783 |
| | 80.2782 |
| | 78.7492 |
| | 79.0414 |
| | 78.6137 |
| | 79.2098 |
| | 79.4111 |
| | 79.2395 |
| | 80.0610 |
| | 78.5904 |
| | 77.2590 |
| | 76.9639 |
| | 77.3057 |
| | 77.1257 |
| | 77.5599 |
| | 77.4427 |
| | 77.3811 |
| | 76.9982 |
| | 77.3964 |
| | 78.2256 |
| | 77.7001 |
| | 79.5870 |
| | 79.4541 |
| | 79.3389 |
| | 78.3484 |
| | 78.3233 |
| | 78.2522 |
| | 78.2847 |
| | 77.8915 |
| | 77.2208 |
| | 77.4938 |
| | 76.7939 |
| | 76.9203 |
| | 75.9315 |
| | 76.3883 |
| | 75.9978 |
| | 76.8994 |
| | 75.7479 |
| | 76.0792 |
| | 74.8699 |
| | 79.9300 |
| | 79.2500 |
| | 78.3057 |
| | 79.5091 |
| | 78.6342 |
| | 79.3663 |
| | 78.0408 |
| | 78.4210 |
| | 78.0370 |
| | 77.6605 |
| | 77.8296 |
| | 78.0458 |
| | 78.4860 |
| | 79.5366 |
| | 78.4623 |
| | 78.3526 |
| | 78.2827 |
| | 79.3749 |
| | 79.5153 |
| | 80.1575 |
| | 79.1733 |
| | 78.8147 |
| | 78.4029 |
| | 76.9369 |
| | 76.9517 |
| | 79.6156 |
| | 79.4702 |
| | 30.2087 |
| | 30.6280 |
| | 31.0865 |
| | 31.0237 |
| | 30.9540 |
| | 30.7308 |
| | 31.3958 |
| | 31.4343 |
| | 31.4618 |
| | 31.6505 |
| | 31.6097 |
| | 31.6216 |
| | 31.7189 |
| | 31.7115 |
| | 31.7442 |
| | 31.6621 |
| | 31.7482 |
| | 31.5369 |
| | 31.7111 |
| | 31.6693 |
| | 31.8803 |
| | 31.6758 |
| | 31.8479 |
| | 31.7843 |
| | 31.8635 |
| | 32.0007 |
| | 31.8496 |
| | 31.8296 |
| | 31.9376 |
| | 31.8567 |
| | 31.7901 |
| | 31.5802 |
| | 31.7510 |
| | 31.7041 |
| | 31.2232 |
| | 31.6485 |
| | 12.3065 |
| | 12.3280 |
| | 12.2218 |
| | 12.3406 |
| | 12.2623 |
| | 12.3665 |
| | 12.3636 |
| | 11.7370 |
| | 11.7675 |
| | 11.7901 |
| | 11.1956 |
| | 11.2277 |
| | 11.1961 |
| | 11.1198 |
| | 11.0842 |
| | 11.1405 |
| | 10.9902 |
| | 10.9143 |
| | 10.8776 |
| | 10.9499 |
| | 10.9482 |
| | 10.9981 |
| | 10.9868 |
| | 11.0315 |
| | 11.0928 |
| | 11.1233 |
| | 11.2696 |
| | 11.3907 |
| | 11.3556 |
| | 11.4442 |
| | 11.4016 |
| | 11.4287 |
| | 11.3790 |
| | 11.2425 |
| | 11.2853 |
| | 11.5079 |
| | 11.6992 |
| | 11.6648 |
| | 11.7856 |
| | 11.8353 |
| | 11.8164 |
| | 11.8311 |
| | 11.8892 |
| | 11.9393 |
| | 11.8870 |
| | 11.9177 |
| | 11.8568 |
| | 11.8638 |
| | 11.9081 |
| | 11.8310 |
| | 11.7954 |
| | 11.9056 |
| | 12.0915 |
| | 11.9825 |
| | 12.1765 |
| | 12.1145 |
| | 12.2114 |
| | 12.0483 |
| | 11.8866 |
| | 11.9428 |
| | 11.9203 |
| | 11.8317 |
| | 11.6993 |
| | 11.7389 |
| | 11.7928 |
| | 11.7349 |
| | 11.6715 |
| | 11.6119 |
| | 11.5894 |
| | 11.6111 |
| | 11.5553 |
| | 11.7062 |
| | 11.5835 |
| | 11.5531 |
| | 11.6612 |
| | 11.7901 |
| | 11.6472 |
| | 11.7406 |
| | 8.4703 |
| | 8.4733 |
| | 8.4359 |
| | 8.4654 |
| | 8.5032 |
| | 8.5046 |
| | 8.5949 |
| | 8.6214 |
| | 8.5778 |
| | 8.5518 |
| | 8.5562 |
| | 8.6269 |
| | 8.6295 |
| | 8.5689 |
| | 8.6042 |
| | 8.6483 |
| | 8.6093 |
| | 8.6239 |
| | 8.6502 |
| | 8.6910 |
| | 8.6472 |
| | 8.6068 |
| | 8.6156 |
| | 8.6705 |
| | 8.7538 |
| | 8.7067 |
| | 8.6553 |
| | 8.6566 |
| | 8.6867 |
| | 8.7909 |
| | 8.6843 |
| | 8.7142 |
| | 8.9775 |
| | 8.9527 |
| | 8.8516 |