Historical Costa Rican colón / Sudanese pound

History of daily rates CRC /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 Costa Rican colón = 1 212.5253 Sudanese pound

the minimum on

1 Costa Rican colón = 8.3781 Sudanese pound

Price history of SDP / CRC

Date CRC/SDP
1 206.9407
1 212.4098
1 179.7979
1 205.2817
1 195.7380
1 174.6990
1 165.4880
1 165.0340
1 167.0815
1 168.5472
1 163.4741
1 162.4177
1 174.9172
1 164.1367
1 147.8402
1 147.4590
1 137.6937
1 137.6637
1 136.4713
1 136.8762
1 131.9717
1 124.7958
1 124.4735
1 135.8413
1 134.0743
1 143.7139
1 135.6598
1 143.0960
1 133.5187
1 141.9679
1 131.9943
1 136.3964
1 122.0307
1 119.7306
1 112.4000
1 123.9902
1 117.6688
1 099.8136
1 099.7526
1 109.8991
1 087.8895
1 088.9968
1 100.6262
1 103.3890
1 103.5642
1 110.3439
1 119.3474
1 121.0763
1 122.4218
1 127.2869
1 106.1720
1 112.7221
1 059.7645
1 060.1697
1 028.7325
1 013.5291
1 003.2377
1 006.6257
977.1910
1 001.3663
1 024.7869
1 002.9912
988.5772
955.2719
952.9829
969.8719
966.6828
970.8515
945.7746
946.4959
930.1437
926.7890
912.8960
916.8663
910.9024
907.3607
898.9401
897.4755
897.0247
894.8567
878.2149
861.4888
889.7496
872.5815
849.9156
846.8576
842.8658
842.5013
826.0705
827.7285
822.1680
817.1942
824.9940
652.0680
654.0343
656.1023
661.6231
671.7339
677.6827
673.0370
678.8455
693.1139
689.3166
691.9416
690.6472
695.9399
689.6173
684.1206
680.6823
690.2636
689.6324
678.7290
682.5610
677.0626
683.3287
682.8710
693.4215
693.6650
683.9717
683.6784
682.1769
687.2879
697.3105
698.2991
701.8624
702.6290
702.1908
702.5752
702.1835
701.4447
707.9210
712.8089
714.0501
717.4619
716.3824
714.5540
715.8486
716.9475
728.9275
722.4438
706.1127
698.0721
685.8413
681.1909
663.1532
650.9291
650.4096
616.0226
618.7214
618.3887
619.7139
616.8953
619.2709
619.9052
612.8658
612.7205
89.6541
90.0544
89.2803
90.0752
90.0212
90.8991
89.7066
90.8251
90.0171
89.9534
91.2549
91.3572
91.4988
91.8897
89.5439
89.9425
90.5352
91.3682
90.9540
90.9341
91.0141
91.3865
92.0457
92.1314
91.8716
92.6118
92.7596
92.1346
93.6721
94.0703
94.7922
94.3300
94.3601
93.9350
94.9354
95.0775
94.1868
95.0956
96.2325
96.2230
95.9342
97.0286
97.3408
97.2996
98.3789
96.2652
95.5108
94.9266
98.1482
97.5677
97.0522
96.3788
93.9178
92.3180
88.2048
86.2530
79.8783
80.2782
78.7492
79.0414
78.6137
79.2098
79.4111
79.2395
80.0610
78.5904
77.2590
76.9639
77.3057
77.1257
77.5599
77.4427
77.3811
76.9982
77.3964
78.2256
77.7001
79.5870
79.4541
79.3389
78.3484
78.3233
78.2522
78.2847
77.8915
77.2208
77.4938
76.7939
76.9203
75.9315
76.3883
75.9978
76.8994
75.7479
76.0792
74.8699
79.9300
79.2500
78.3057
79.5091
78.6342
79.3663
78.0408
78.4210
78.0370
77.6605
77.8296
78.0458
78.4860
79.5366
78.4623
78.3526
78.2827
79.3749
79.5153
80.1575
79.1733
78.8147
78.4029
76.9369
76.9517
79.6156
79.4702
30.2087
30.6280
31.0865
31.0237
30.9540
30.7308
31.3958
31.4343
31.4618
31.6505
31.6097
31.6216
31.7189
31.7115
31.7442
31.6621
31.7482
31.5369
31.7111
31.6693
31.8803
31.6758
31.8479
31.7843
31.8635
32.0007
31.8496
31.8296
31.9376
31.8567
31.7901
31.5802
31.7510
31.7041
31.2232
31.6485
12.3065
12.3280
12.2218
12.3406
12.2623
12.3665
12.3636
11.7370
11.7675
11.7901
11.1956
11.2277
11.1961
11.1198
11.0842
11.1405
10.9902
10.9143
10.8776
10.9499
10.9482
10.9981
10.9868
11.0315
11.0928
11.1233
11.2696
11.3907
11.3556
11.4442
11.4016
11.4287
11.3790
11.2425
11.2853
11.5079
11.6992
11.6648
11.7856
11.8353
11.8164
11.8311
11.8892
11.9393
11.8870
11.9177
11.8568
11.8638
11.9081
11.8310
11.7954
11.9056
12.0915
11.9825
12.1765
12.1145
12.2114
12.0483
11.8866
11.9428
11.9203
11.8317
11.6993
11.7389
11.7928
11.7349
11.6715
11.6119
11.5894
11.6111
11.5553
11.7062
11.5835
11.5531
11.6612
11.7901
11.6472
11.7406
8.4703
8.4733
8.4359
8.4654
8.5032
8.5046
8.5949
8.6214
8.5778
8.5518
8.5562
8.6269
8.6295
8.5689
8.6042
8.6483
8.6093
8.6239
8.6502
8.6910
8.6472
8.6068
8.6156
8.6705
8.7538
8.7067
8.6553
8.6566
8.6867
8.7909
8.6843
8.7142
8.9775
8.9527
8.8516