Историјски суринамски долар / костарикански колон
Историја дневних износа SRD /CRC пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 217.5503 костарикански колон
минималац на
1 суринамски долар = 13.8010 костарикански колон
| Date | SRD/CRC |
|---|---|
| 14.7689 | |
| 14.5393 | |
| 14.3651 | |
| 14.5428 | |
| 14.3280 | |
| 14.3396 | |
| 14.4943 | |
| 14.4645 | |
| 14.6193 | |
| 14.5460 | |
| 14.2230 | |
| 14.1930 | |
| 14.1672 | |
| 13.8918 | |
| 14.1179 | |
| 14.0904 | |
| 14.1839 | |
| 14.1793 | |
| 14.1255 | |
| 13.9829 | |
| 14.0699 | |
| 14.0822 | |
| 13.9797 | |
| 13.9642 | |
| 13.9553 | |
| 13.9682 | |
| 13.9614 | |
| 13.9660 | |
| 13.9491 | |
| 14.0532 | |
| 13.9930 | |
| 14.0417 | |
| 13.8586 | |
| 13.9258 | |
| 13.9248 | |
| 14.0800 | |
| 13.9170 | |
| 13.9962 | |
| 14.0621 | |
| 13.9977 | |
| 13.9291 | |
| 14.3156 | |
| 14.4015 | |
| 14.5853 | |
| 14.3884 | |
| 14.3566 | |
| 14.3198 | |
| 14.3889 | |
| 14.4263 | |
| 14.3328 | |
| 14.3945 | |
| 14.5079 | |
| 14.4331 | |
| 14.2275 | |
| 14.4834 | |
| 16.1475 | |
| 16.5580 | |
| 16.5337 | |
| 16.7304 | |
| 17.7996 | |
| 17.5458 | |
| 17.2919 | |
| 17.5179 | |
| 18.0254 | |
| 18.5392 | |
| 18.7127 | |
| 18.3902 | |
| 18.4222 | |
| 18.4655 | |
| 18.8565 | |
| 19.3358 | |
| 19.7442 | |
| 20.2586 | |
| 20.7897 | |
| 21.2174 | |
| 21.6825 | |
| 21.6036 | |
| 22.9772 | |
| 21.7804 | |
| 22.9994 | |
| 22.5051 | |
| 24.0896 | |
| 25.5259 | |
| 25.5640 | |
| 26.6331 | |
| 27.5585 | |
| 28.2836 | |
| 27.4774 | |
| 28.2232 | |
| 30.1922 | |
| 30.6326 | |
| 30.7848 | |
| 31.1589 | |
| 31.3653 | |
| 31.3880 | |
| 31.6070 | |
| 32.0411 | |
| 31.9287 | |
| 31.9926 | |
| 31.8194 | |
| 31.7943 | |
| 31.7182 | |
| 31.1207 | |
| 31.4084 | |
| 31.3010 | |
| 31.3562 | |
| 30.8653 | |
| 31.5982 | |
| 31.1949 | |
| 30.7269 | |
| 30.0920 | |
| 29.8383 | |
| 30.2187 | |
| 30.4143 | |
| 33.1440 | |
| 29.6457 | |
| 29.6452 | |
| 29.2254 | |
| 29.1935 | |
| 29.7632 | |
| 29.8713 | |
| 29.7783 | |
| 29.6486 | |
| 29.3023 | |
| 29.3136 | |
| 29.2557 | |
| 29.2357 | |
| 29.4408 | |
| 29.1331 | |
| 29.2446 | |
| 29.2105 | |
| 29.2018 | |
| 28.9939 | |
| 28.9479 | |
| 28.9247 | |
| 28.9688 | |
| 29.1903 | |
| 29.0565 | |
| 29.5435 | |
| 29.6556 | |
| 29.7322 | |
| 28.9141 | |
| 29.4217 | |
| 43.7680 | |
| 43.5769 | |
| 43.6549 | |
| 43.3815 | |
| 43.5823 | |
| 43.5372 | |
| 43.4204 | |
| 43.3842 | |
| 43.2989 | |
| 43.3242 | |
| 43.2975 | |
| 43.1796 | |
| 43.1207 | |
| 43.2773 | |
| 43.2552 | |
| 43.2477 | |
| 43.1326 | |
| 43.3065 | |
| 43.3372 | |
| 43.2377 | |
| 42.9887 | |
| 43.4131 | |
| 43.1080 | |
| 43.0560 | |
| 42.8068 | |
| 42.7547 | |
| 42.5051 | |
| 42.6701 | |
| 42.6181 | |
| 43.2510 | |
| 43.2831 | |
| 42.9524 | |
| 42.6642 | |
| 42.6226 | |
| 42.5123 | |
| 42.5471 | |
| 42.5783 | |
| 80.0698 | |
| 79.8365 | |
| 79.9821 | |
| 79.7355 | |
| 79.6728 | |
| 79.7648 | |
| 79.0545 | |
| 78.3821 | |
| 77.9963 | |
| 77.9778 | |
| 78.1855 | |
| 78.1227 | |
| 77.7957 | |
| 77.0990 | |
| 77.5877 | |
| 77.2902 | |
| 76.3372 | |
| 76.3796 | |
| 76.3000 | |
| 76.1060 | |
| 76.0795 | |
| 75.9882 | |
| 75.3768 | |
| 76.1054 | |
| 77.1634 | |
| 77.7171 | |
| 75.2740 | |
| 75.5375 | |
| 76.3604 | |
| 76.3614 | |
| 76.7306 | |
| 75.8464 | |
| 76.9051 | |
| 75.8822 | |
| 75.8346 | |
| 75.4904 | |
| 76.8574 | |
| 76.3286 | |
| 76.5287 | |
| 76.0596 | |
| 76.0522 | |
| 76.2273 | |
| 74.9721 | |
| 76.7521 | |
| 77.7794 | |
| 78.4411 | |
| 78.2838 | |
| 77.9426 | |
| 77.9429 | |
| 78.0257 | |
| 78.1136 | |
| 78.2903 | |
| 77.9030 | |
| 77.3370 | |
| 77.5519 | |
| 76.3174 | |
| 76.0363 | |
| 76.1955 | |
| 76.8561 | |
| 76.6178 | |
| 76.9339 | |
| 77.0628 | |
| 77.7589 | |
| 78.0801 | |
| 78.2731 | |
| 78.3959 | |
| 78.4767 | |
| 79.3367 | |
| 78.5387 | |
| 79.3755 | |
| 78.5721 | |
| 79.7502 | |
| 79.4875 | |
| 80.3758 | |
| 79.5805 | |
| 80.4223 | |
| 81.2675 | |
| 80.3136 | |
| 80.9559 | |
| 80.3338 | |
| 81.5001 | |
| 81.2018 | |
| 81.5435 | |
| 81.6235 | |
| 82.0489 | |
| 81.6791 | |
| 81.0562 | |
| 80.2900 | |
| 81.1191 | |
| 81.0517 | |
| 81.0875 | |
| 80.3209 | |
| 80.0272 | |
| 79.9463 | |
| 80.2761 | |
| 81.0186 | |
| 81.0265 | |
| 83.0628 | |
| 82.4977 | |
| 80.0199 | |
| 79.5076 | |
| 79.6796 | |
| 78.6783 | |
| 77.6418 | |
| 77.7293 | |
| 77.7928 | |
| 78.1854 | |
| 76.9243 | |
| 76.2531 | |
| 76.0450 | |
| 76.0833 | |
| 76.0631 | |
| 75.9787 | |
| 76.0192 | |
| 75.9934 | |
| 76.0516 | |
| 75.9166 | |
| 75.7225 | |
| 75.9251 | |
| 75.9306 | |
| 76.1516 | |
| 75.7335 | |
| 75.7020 | |
| 75.8506 | |
| 75.8467 | |
| 75.8346 | |
| 75.7064 | |
| 75.8024 | |
| 75.8236 | |
| 75.8965 | |
| 75.8640 | |
| 75.8684 | |
| 76.3074 | |
| 76.3160 | |
| 76.2974 | |
| 76.3572 | |
| 76.7590 | |
| 76.5474 | |
| 76.1275 | |
| 76.0013 | |
| 75.9654 | |
| 76.0572 | |
| 75.7761 | |
| 75.7623 | |
| 75.9664 | |
| 76.2094 | |
| 75.9681 | |
| 76.1392 | |
| 76.5211 | |
| 76.3561 | |
| 76.3567 | |
| 76.5343 | |
| 76.3071 | |
| 76.6073 | |
| 77.0483 | |
| 76.8769 | |
| 77.4673 | |
| 77.5517 | |
| 77.9954 | |
| 77.8659 | |
| 77.4417 | |
| 77.4475 | |
| 77.9369 | |
| 77.5264 | |
| 76.3913 | |
| 77.1045 | |
| 76.2615 | |
| 75.7403 | |
| 75.8221 | |
| 75.6079 | |
| 76.0529 | |
| 75.6203 | |
| 75.6106 | |
| 76.9499 | |
| 76.2509 | |
| 75.8368 | |
| 75.1249 | |
| 74.8629 | |
| 73.9798 | |
| 74.2601 | |
| 74.5794 | |
| 74.3072 | |
| 73.7236 | |
| 73.8217 | |
| 74.4907 | |
| 74.5232 | |
| 74.5163 | |
| 74.6110 | |
| 74.4546 | |
| 74.1287 | |
| 75.0195 | |
| 74.2332 | |
| 74.3526 | |
| 74.7088 | |
| 74.7663 | |
| 74.9533 | |
| 74.7490 | |
| 74.7402 | |
| 75.4434 | |
| 76.4014 | |
| 76.6757 | |
| 76.9324 | |
| 77.8068 | |
| 79.5489 | |
| 79.9873 | |
| 78.0759 | |
| 75.0061 | |
| 72.7279 | |
| 71.6395 | |
| 72.4882 | |
| 74.5918 | |
| 77.9419 | |
| 75.0624 | |
| 77.1231 | |
| 76.6833 | |
| 77.1250 | |
| 77.9557 | |
| 77.1380 | |
| 77.4781 | |
| 77.0049 | |
| 77.2933 | |
| 77.4797 | |
| 77.0040 | |
| 83.0863 | |
| 82.8361 | |
| 85.4238 | |
| 87.4944 | |
| 88.7584 | |
| 96.4864 | |
| 96.5216 | |
| 94.8177 | |
| 95.0664 | |
| 101.4826 | |
| 112.7814 | |
| 133.1107 | |
| 134.3482 | |
| 133.8078 | |
| 133.5576 | |
| 133.8011 | |
| 133.4995 | |
| 134.1822 | |
| 134.7986 | |
| 134.3130 | |
| 133.4410 | |
| 133.1971 | |
| 133.6177 | |
| 134.2130 | |
| 134.8539 | |
| 133.3729 | |
| 133.8527 | |
| 141.2148 | |
| 139.3140 | |
| 150.6549 | |
| 162.4992 | |
| 162.4818 | |
| 162.3192 | |
| 162.4457 | |
| 162.3289 | |
| 162.3137 | |
| 162.8402 | |
| 161.7671 | |
| 162.3754 | |
| 162.9649 | |
| 163.3979 | |
| 162.7623 | |
| 162.3604 | |
| 162.5863 | |
| 162.6072 | |
| 162.8653 | |
| 163.3179 | |
| 163.1554 | |
| 163.1466 | |
| 163.1535 | |
| 163.3122 | |
| 162.9137 | |
| 163.3323 | |
| 163.3188 | |
| 161.3812 | |
| 160.8121 | |
| 160.7361 | |
| 160.7404 | |
| 161.7024 | |
| 161.8555 | |
| 161.7906 | |
| 160.2699 | |
| 162.0102 | |
| 162.5170 | |
| 160.0628 | |
| 163.0280 | |
| 162.9898 | |
| 163.4872 | |
| 163.5353 | |
| 164.1309 | |
| 161.9177 | |
| 161.6516 | |
| 163.3213 | |
| 163.3077 | |
| 162.0468 | |
| 165.0691 | |
| 164.2653 | |
| 162.2819 | |
| 162.4985 | |
| 162.5399 | |
| 163.6094 | |
| 163.7293 | |
| 163.7575 | |
| 163.2611 | |
| 163.7747 | |
| 163.2152 | |
| 163.1035 | |
| 163.0062 | |
| 162.7960 | |
| 163.1366 | |
| 164.8843 | |
| 164.3045 | |
| 164.7115 | |
| 162.7929 | |
| 164.9113 | |
| 162.2077 | |
| 162.9670 | |
| 164.8667 | |
| 163.3206 | |
| 163.1537 | |
| 163.0506 | |
| 162.9773 | |
| 164.3417 | |
| 166.1678 | |
| 168.0459 | |
| 167.3393 | |
| 167.1158 | |
| 167.0433 | |
| 166.8346 | |
| 167.2780 | |
| 169.8647 | |
| 167.2286 | |
| 168.1003 | |
| 167.9734 | |
| 166.9772 | |
| 165.1445 | |
| 164.0359 | |
| 167.5689 | |
| 169.8497 | |
| 154.6554 | |
| 154.5149 | |
| 156.1067 | |
| 155.8112 | |
| 155.8398 | |
| 152.7613 | |
| 152.0476 | |
| 151.9008 | |
| 152.4234 | |
| 152.7676 | |
| 151.2165 | |
| 151.3982 | |
| 151.4727 | |
| 151.9120 | |
| 151.9328 | |
| 152.0553 | |
| 153.4707 | |
| 153.5685 | |
| 153.1155 | |
| 151.8534 | |
| 154.1221 | |
| 152.9687 | |
| 152.9541 | |
| 151.9549 | |
| 152.9009 | |
| 153.4665 | |
| 154.0067 | |
| 152.7213 | |
| 153.2589 | |
| 153.0219 | |
| 152.8099 | |
| 153.3788 | |
| 153.2431 | |
| 152.2998 | |
| 152.7224 | |
| 152.7547 | |
| 153.1360 | |
| 152.8805 | |
| 153.1023 | |
| 152.6109 | |
| 152.8369 | |
| 152.4221 | |
| 152.6443 | |
| 152.4760 | |
| 152.1993 | |
| 152.5820 | |
| 152.5081 | |
| 152.7709 | |
| 152.5425 | |
| 153.0073 | |
| 152.3372 | |
| 151.9576 | |
| 152.5177 | |
| 153.4457 | |
| 152.4125 | |
| 152.4632 | |
| 153.1706 | |
| 152.5435 | |
| 152.4896 | |
| 151.7142 | |
| 152.8736 | |
| 155.6903 | |
| 152.9010 | |
| 152.1368 | |
| 152.0877 | |
| 152.5748 | |
| 151.9583 | |
| 152.4832 | |
| 152.5702 | |
| 152.4909 | |
| 152.1417 | |
| 152.6271 | |
| 152.4613 | |
| 152.0768 | |
| 152.2085 | |
| 151.7389 | |
| 152.6288 | |
| 152.3451 | |
| 152.4415 | |
| 152.2687 | |
| 152.3394 | |
| 152.4583 | |
| 151.5630 | |
| 152.2064 | |
| 152.2378 | |
| 152.0419 | |
| 154.8206 | |
| 152.7482 | |
| 153.0734 | |
| 151.7386 | |
| 153.2743 | |
| 153.3193 | |
| 154.3551 | |
| 153.2808 | |
| 153.7749 | |
| 155.5977 | |
| 153.5816 | |
| 153.3191 | |
| 154.5063 | |
| 154.7605 | |
| 154.2162 | |
| 154.5425 | |
| 154.6303 | |
| 156.0094 | |
| 156.7063 | |
| 155.8501 | |
| 155.0081 | |
| 155.7691 | |
| 155.5879 | |
| 154.0935 | |
| 154.8467 | |
| 154.5244 | |
| 156.0596 | |
| 154.8316 | |
| 154.1694 | |
| 152.5228 | |
| 152.9570 | |
| 153.7768 | |
| 153.5026 | |
| 153.5421 | |
| 155.1365 | |
| 156.7990 | |
| 154.6150 | |
| 156.8537 | |
| 155.8215 | |
| 157.3880 | |
| 156.3824 | |
| 155.5918 | |
| 153.2140 | |
| 156.0244 | |
| 155.8426 | |
| 153.8947 | |
| 153.4901 | |
| 154.7579 | |
| 154.0886 | |
| 153.3911 | |
| 154.4627 | |
| 153.4457 | |
| 155.1471 | |
| 154.3611 | |
| 154.4460 | |
| 154.2959 | |
| 153.8693 | |
| 154.4048 | |
| 152.2983 | |
| 152.3395 | |
| 151.7892 | |
| 152.5921 | |
| 151.8903 | |
| 151.9187 | |
| 152.7729 | |
| 152.5150 | |
| 152.2679 | |
| 152.0762 | |
| 151.8120 | |
| 152.1139 | |
| 151.6921 | |
| 151.6800 | |
| 151.5580 | |
| 152.5097 | |
| 152.3199 | |
| 152.9216 | |
| 184.3920 | |
| 184.6886 | |
| 186.5333 | |
| 185.7523 | |
| 185.8927 | |
| 183.2356 | |
| 184.6475 | |
| 184.7123 | |
| 185.2804 | |
| 186.1048 | |
| 186.2062 | |
| 189.5173 | |
| 187.6231 | |
| 186.2195 | |
| 184.8601 | |
| 187.6867 | |
| 187.5347 | |
| 186.2971 | |
| 184.4185 | |
| 185.1494 | |
| 185.9769 | |
| 186.0522 | |
| 185.8776 | |
| 186.0326 | |
| 189.2532 | |
| 189.1552 | |
| 189.4286 | |
| 187.1071 | |
| 194.9828 | |
| 195.6643 | |
| 191.7453 | |
| 196.7850 | |
| 195.1428 | |
| 201.0582 | |
| 204.2334 | |
| 203.0214 | |
| 172.4567 | |
| 186.3187 | |
| 186.3567 | |
| 191.0130 | |
| 201.7483 | |
| 204.0089 | |
| 204.4662 | |
| 201.0246 | |
| 196.1407 | |
| 198.2025 | |
| 200.9997 | |
| 201.0171 | |
| 203.8489 | |
| 201.0816 | |
| 202.9475 | |
| 204.8188 | |
| 202.0079 | |
| 204.2077 | |
| 210.1416 | |
| 206.0004 | |
| 205.5936 | |
| 206.4843 | |
| 208.3950 | |
| 208.1705 | |
| 202.6150 | |
| 206.4407 | |
| 209.4374 | |
| 208.6353 | |
| 212.1731 | |
| 211.9318 | |
| 214.4783 | |
| 214.6044 | |
| 215.7092 | |
| 214.4922 | |
| 214.3473 | |
| 213.8301 | |
| 215.3882 | |
| 215.3276 | |
| 214.8017 | |
| 214.4531 | |
| 213.8018 | |
| 215.8396 | |
| 212.2420 | |
| 211.8389 | |
| 211.9919 | |
| 208.6714 | |
| 208.3623 | |
| 209.8557 | |
| 210.3711 | |
| 207.8234 | |
| 207.6460 | |
| 209.5628 | |
| 208.4851 | |
| 206.5021 | |
| 208.7333 | |
| 205.5380 | |
| 206.7730 | |
| 204.9220 | |
| 204.8968 | |
| 207.8994 | |
| 203.8213 | |
| 204.7381 | |
| 206.6500 | |
| 206.2225 | |
| 203.5574 | |
| 205.5089 | |
| 204.0314 | |
| 204.1220 | |
| 202.2938 | |
| 204.5435 | |
| 203.4799 | |
| 196.4216 | |
| 201.8159 | |
| 200.9907 | |
| 193.0912 | |
| 188.4791 | |
| 199.2202 | |
| 201.8858 | |
| 205.0711 | |
| 205.5636 | |
| 203.0335 | |
| 202.2506 | |
| 202.2085 | |
| 202.4404 | |
| 203.0149 | |
| 202.1369 | |
| 197.3864 | |
| 202.0112 | |
| 201.8547 | |
| 201.4154 | |
| 203.8800 | |
| 201.2992 | |
| 201.1754 | |
| 200.8980 | |
| 199.1507 | |
| 199.7617 | |
| 187.3073 | |
| 184.6782 | |
| 189.2114 | |
| 189.5404 | |
| 189.2798 | |
| 189.3663 | |
| 189.4531 | |
| 186.7151 | |
| 183.6583 | |
| 180.7567 | |
| 180.0518 | |
| 179.6094 | |
| 179.2529 | |
| 176.3872 |