Историјски кубански конвертибилни пезос / канадски долар

Историја дневних износа CUC /CAD пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 1.4568 канадски долар

минималац на

1 кубански конвертибилни пезос = 1.1975 канадски долар

Историја Цена CAD / CUC

Date CUC/CAD
1.4302
1.4365
1.4342
1.4351
1.4375
1.4235
1.4175
1.4047
1.4089
1.4023
1.3920
1.3901
1.3888
1.3834
1.3805
1.3621
1.3526
1.3530
1.3587
1.3567
1.3499
1.3482
1.3632
1.3742
1.3805
1.3857
1.3762
1.3678
1.3630
1.3738
1.3658
1.3714
1.3760
1.3629
1.3629
1.3624
1.3667
1.3665
1.3667
1.3700
1.3788
1.3571
1.3574
1.3586
1.3536
1.3478
1.3576
1.3502
1.3499
1.3456
1.3544
1.3412
1.3478
1.3436
1.3351
1.3244
1.3253
1.3398
1.3579
1.3540
1.3606
1.3726
1.3802
1.3699
1.3830
1.3689
1.3616
1.3581
1.3676
1.3453
1.3487
1.3580
1.3600
1.3601
1.3546
1.3458
1.3372
1.3195
1.3175
1.3199
1.3275
1.3248
1.3152
1.3211
1.3365
1.3449
1.3604
1.3504
1.3467
1.3373
1.3555
1.3535
1.3395
1.3742
1.3616
1.3576
1.3454
1.3335
1.3443
1.3385
1.3371
1.3399
1.3394
1.3564
1.3558
1.3643
1.3631
1.3589
1.3490
1.3447
1.3324
1.3493
1.3612
1.3698
1.3715
1.3773
1.3627
1.3713
1.3244
1.2982
1.3131
1.3003
1.3049
1.2907
1.2856
1.2844
1.2852
1.2981
1.2998
1.2859
1.2871
1.2984
1.2890
1.2583
1.2659
1.2788
1.2850
1.3011
1.2871
1.2738
1.2588
1.2821
1.2800
1.2667
1.2758
1.2729
1.2667
1.2718
1.2626
1.2516
1.2668
1.2753
1.2788
1.2937
1.2810
1.2763
1.2739
1.2702
1.2516
1.2443
1.2374
1.2380
1.2373
1.2483
1.2590
1.2627
1.2804
1.2649
1.2534
1.2609
1.2653
1.2573
1.2576
1.2504
1.2542
1.2750
1.2457
1.2341
1.2334
1.2370
1.2143
1.2087
1.2061
1.2050
1.2064
1.2094
1.2279
1.2397
1.2524
1.2563
1.2520
1.2592
1.2521
1.2480
1.2660
1.2641
1.2608
1.2636
1.2739
1.2849
1.2738
1.2750
1.2774
1.2737
1.2843
1.2862
1.2759
1.2797
1.2989
1.3069
1.3092
1.2995
1.3221
1.3210
1.3187
1.3106
1.3267
1.3360
1.3304
1.3177
1.3096
1.3039
1.3218
1.3223
1.3354
1.3397
1.3340
1.3526
1.3611
1.3540
1.3656
1.3505
1.3531
1.3371
1.3583
1.3970
1.3942
1.4021
1.4087
1.4037
1.4131
1.3875
1.4114
1.4181
1.4480
1.4012
1.3662
1.3325
1.3290
1.3238
1.3319
1.3296
1.3188
1.3046
1.3057
1.2964
1.3062
1.3148
1.3165
1.3238
1.3306
1.3304
1.3207
1.3234
1.3153
1.3056
1.3088
1.3227
1.3305
1.3243
1.3262
1.3242
1.3172
1.3334
1.3253
1.3330
1.3237
1.3216
1.3166
1.3131
1.3049
1.3104
1.3135
1.3184
1.3411
1.3266
1.3442
1.3437
1.3428
1.3481
1.3449
1.3455
1.3347
1.3370
1.3313
1.3315
1.3394
1.3340
1.3395
1.3312
1.3185
1.3235
1.3304
1.3117
1.3262
1.3298
1.3278
1.3297
1.3646
1.3611
1.3413
1.3398
1.3199
1.3254
1.3172
1.3244
1.3111
1.3130
1.3099
1.2995
1.2957
1.2814
1.2949
1.3064
1.3163
1.3095
1.2963
1.3042
1.3132
1.3002
1.3028
1.3172
1.3138
1.3108
1.3188
1.3298
1.3212
1.2987
1.2924
1.2993
1.2777
1.2801
1.2879
1.2834
1.2846
1.2568
1.2703
1.2913
1.2837
1.3084
1.2843
1.2981
1.2685
1.2567
1.2581
1.2533
1.2336
1.2453
1.2429
1.2415
1.2557
1.2716
1.2867
1.2854
1.2677
1.2759
1.2817
1.2737
1.2715
1.2826
1.2641
1.2525
1.2557
1.2518
1.2369
1.2282
1.2108
1.2417
1.2514
1.2560
1.2729
1.2677
1.2507
1.2506
1.2697
1.2895
1.2994
1.3257
1.3228
1.3311
1.3477
1.3472
1.3493
1.3700
1.3755
1.3755
1.3586
1.3383
1.3385
1.3444
1.3439
1.3388
1.3510
1.3467
1.3245
1.3162
1.3126
1.3134
1.3182
1.3298
1.3234
1.3299
1.3520
1.3578
1.3473
1.3194
1.3324
1.3479
1.3485
1.3623
1.3433
1.3465
1.3404
1.3192
1.3237
1.3173
1.3281
1.3267
1.3102
1.2987
1.3072
1.2997
1.2985
1.3219
1.3189
1.3278
1.2960
1.3105
1.2916
1.2815
1.2734
1.3094
1.3014
1.3109
1.2903
1.2884
1.2544
1.2705
1.2880
1.3055
1.3007
1.3274
1.2995
1.3290
1.3384
1.3520
1.3793
1.3885
1.3785
1.4027
1.4173
1.4497
1.4170
1.3858
1.3855
1.3947
1.3704
1.3351
1.3347
1.3319
1.3306
1.3286
1.3093
1.3161
1.2996
1.2990
1.3101
1.3379
1.3243
1.3261
1.3297
1.3154
1.3265
1.3092
1.3035
1.3140
1.3039
1.2994
1.2723
1.2633
1.2386
1.2306
1.2317
1.2417
1.2511
1.2305
1.2127
1.2094
1.2107
1.2111
1.2232
1.2590
1.2476
1.2668
1.2519
1.2776
1.2612
1.2532
1.2565