Историја дневних износа CAD /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 канадски долар = 0.8351 кубански конвертибилни пезос
минималац на
1 канадски долар = 0.6865 кубански конвертибилни пезос
Date | CAD/CUC |
---|---|
0.7119 | |
0.7098 | |
0.7131 | |
0.7184 | |
0.7194 | |
0.7200 | |
0.7229 | |
0.7244 | |
0.7342 | |
0.7393 | |
0.7391 | |
0.7360 | |
0.7371 | |
0.7408 | |
0.7417 | |
0.7336 | |
0.7277 | |
0.7244 | |
0.7217 | |
0.7267 | |
0.7311 | |
0.7337 | |
0.7279 | |
0.7322 | |
0.7292 | |
0.7267 | |
0.7337 | |
0.7337 | |
0.7340 | |
0.7317 | |
0.7318 | |
0.7317 | |
0.7299 | |
0.7253 | |
0.7368 | |
0.7367 | |
0.7361 | |
0.7388 | |
0.7420 | |
0.7366 | |
0.7406 | |
0.7408 | |
0.7432 | |
0.7383 | |
0.7456 | |
0.7419 | |
0.7442 | |
0.7490 | |
0.7550 | |
0.7546 | |
0.7464 | |
0.7365 | |
0.7386 | |
0.7350 | |
0.7285 | |
0.7246 | |
0.7300 | |
0.7230 | |
0.7305 | |
0.7344 | |
0.7363 | |
0.7312 | |
0.7434 | |
0.7414 | |
0.7364 | |
0.7353 | |
0.7353 | |
0.7382 | |
0.7430 | |
0.7478 | |
0.7579 | |
0.7590 | |
0.7576 | |
0.7533 | |
0.7548 | |
0.7603 | |
0.7570 | |
0.7482 | |
0.7435 | |
0.7351 | |
0.7405 | |
0.7426 | |
0.7478 | |
0.7378 | |
0.7388 | |
0.7466 | |
0.7277 | |
0.7344 | |
0.7366 | |
0.7433 | |
0.7499 | |
0.7439 | |
0.7471 | |
0.7479 | |
0.7463 | |
0.7466 | |
0.7373 | |
0.7376 | |
0.7330 | |
0.7336 | |
0.7359 | |
0.7413 | |
0.7437 | |
0.7505 | |
0.7411 | |
0.7346 | |
0.7300 | |
0.7291 | |
0.7261 | |
0.7339 | |
0.7292 | |
0.7551 | |
0.7703 | |
0.7616 | |
0.7691 | |
0.7664 | |
0.7747 | |
0.7778 | |
0.7786 | |
0.7781 | |
0.7704 | |
0.7694 | |
0.7777 | |
0.7769 | |
0.7702 | |
0.7758 | |
0.7947 | |
0.7900 | |
0.7820 | |
0.7782 | |
0.7686 | |
0.7769 | |
0.7850 | |
0.7944 | |
0.7799 | |
0.7812 | |
0.7894 | |
0.7838 | |
0.7856 | |
0.7895 | |
0.7863 | |
0.7920 | |
0.7989 | |
0.7894 | |
0.7842 | |
0.7820 | |
0.7730 | |
0.7807 | |
0.7835 | |
0.7850 | |
0.7873 | |
0.7989 | |
0.8037 | |
0.8081 | |
0.8078 | |
0.8082 | |
0.8011 | |
0.7943 | |
0.7920 | |
0.7810 | |
0.7905 | |
0.7978 | |
0.7931 | |
0.7903 | |
0.7953 | |
0.7952 | |
0.7998 | |
0.7973 | |
0.7843 | |
0.8028 | |
0.8103 | |
0.8107 | |
0.8084 | |
0.8235 | |
0.8273 | |
0.8291 | |
0.8299 | |
0.8289 | |
0.8268 | |
0.8144 | |
0.8067 | |
0.7985 | |
0.7960 | |
0.7987 | |
0.7942 | |
0.7986 | |
0.8013 | |
0.7899 | |
0.7911 | |
0.7931 | |
0.7914 | |
0.7850 | |
0.7782 | |
0.7850 | |
0.7843 | |
0.7828 | |
0.7851 | |
0.7786 | |
0.7775 | |
0.7838 | |
0.7814 | |
0.7699 | |
0.7652 | |
0.7639 | |
0.7695 | |
0.7564 | |
0.7570 | |
0.7583 | |
0.7630 | |
0.7538 | |
0.7485 | |
0.7517 | |
0.7589 | |
0.7636 | |
0.7669 | |
0.7565 | |
0.7563 | |
0.7488 | |
0.7464 | |
0.7496 | |
0.7393 | |
0.7347 | |
0.7386 | |
0.7323 | |
0.7405 | |
0.7390 | |
0.7479 | |
0.7362 | |
0.7158 | |
0.7173 | |
0.7132 | |
0.7099 | |
0.7124 | |
0.7077 | |
0.7207 | |
0.7085 | |
0.7052 | |
0.6906 | |
0.7137 | |
0.7320 | |
0.7505 | |
0.7525 | |
0.7554 | |
0.7508 | |
0.7521 | |
0.7583 | |
0.7665 | |
0.7659 | |
0.7714 | |
0.7656 | |
0.7606 | |
0.7596 | |
0.7554 | |
0.7515 | |
0.7517 | |
0.7572 | |
0.7556 | |
0.7603 | |
0.7659 | |
0.7641 | |
0.7560 | |
0.7516 | |
0.7551 | |
0.7540 | |
0.7552 | |
0.7592 | |
0.7499 | |
0.7546 | |
0.7502 | |
0.7555 | |
0.7567 | |
0.7595 | |
0.7616 | |
0.7663 | |
0.7631 | |
0.7613 | |
0.7585 | |
0.7457 | |
0.7538 | |
0.7439 | |
0.7442 | |
0.7447 | |
0.7418 | |
0.7435 | |
0.7432 | |
0.7493 | |
0.7480 | |
0.7511 | |
0.7511 | |
0.7466 | |
0.7497 | |
0.7465 | |
0.7512 | |
0.7584 | |
0.7555 | |
0.7516 | |
0.7624 | |
0.7540 | |
0.7520 | |
0.7531 | |
0.7520 | |
0.7328 | |
0.7347 | |
0.7455 | |
0.7464 | |
0.7576 | |
0.7545 | |
0.7592 | |
0.7550 | |
0.7627 | |
0.7616 | |
0.7634 | |
0.7695 | |
0.7718 | |
0.7804 | |
0.7722 | |
0.7655 | |
0.7597 | |
0.7636 | |
0.7714 | |
0.7668 | |
0.7615 | |
0.7691 | |
0.7676 | |
0.7592 | |
0.7612 | |
0.7629 | |
0.7583 | |
0.7520 | |
0.7569 | |
0.7700 | |
0.7738 | |
0.7697 | |
0.7827 | |
0.7812 | |
0.7765 | |
0.7792 | |
0.7785 | |
0.7957 | |
0.7872 | |
0.7744 | |
0.7790 | |
0.7643 | |
0.7786 | |
0.7704 | |
0.7883 | |
0.7957 | |
0.7949 | |
0.7979 | |
0.8106 | |
0.8030 | |
0.8046 | |
0.8055 | |
0.7964 | |
0.7864 | |
0.7772 | |
0.7780 | |
0.7888 | |
0.7838 | |
0.7802 | |
0.7851 | |
0.7865 | |
0.7796 | |
0.7911 | |
0.7984 | |
0.7964 | |
0.7988 | |
0.8085 | |
0.8142 | |
0.8259 | |
0.8054 | |
0.7991 | |
0.7962 | |
0.7856 | |
0.7889 | |
0.7995 | |
0.7996 | |
0.7876 | |
0.7755 | |
0.7696 | |
0.7543 | |
0.7560 | |
0.7513 | |
0.7420 | |
0.7423 | |
0.7411 | |
0.7299 | |
0.7270 | |
0.7270 | |
0.7361 | |
0.7472 | |
0.7471 | |
0.7438 | |
0.7441 | |
0.7469 | |
0.7402 | |
0.7426 | |
0.7550 | |
0.7598 | |
0.7619 | |
0.7614 | |
0.7586 | |
0.7520 | |
0.7557 | |
0.7519 | |
0.7397 | |
0.7365 | |
0.7423 | |
0.7579 | |
0.7505 | |
0.7419 | |
0.7416 | |
0.7341 | |
0.7444 | |
0.7427 | |
0.7461 | |
0.7580 | |
0.7555 | |
0.7591 | |
0.7530 | |
0.7537 | |
0.7633 | |
0.7700 | |
0.7650 | |
0.7694 | |
0.7701 | |
0.7565 | |
0.7582 | |
0.7531 | |
0.7716 | |
0.7630 | |
0.7743 | |
0.7804 | |
0.7853 | |
0.7637 | |
0.7684 | |
0.7629 | |
0.7750 | |
0.7762 | |
0.7972 | |
0.7871 | |
0.7764 | |
0.7660 | |
0.7688 | |
0.7533 | |
0.7695 | |
0.7524 | |
0.7472 | |
0.7396 | |
0.7250 | |
0.7202 | |
0.7254 | |
0.7129 | |
0.7056 | |
0.6898 | |
0.7057 | |
0.7216 | |
0.7218 | |
0.7170 | |
0.7297 | |
0.7490 | |
0.7493 | |
0.7508 | |
0.7515 | |
0.7527 | |
0.7637 | |
0.7598 | |
0.7695 | |
0.7698 | |
0.7633 | |
0.7474 | |
0.7551 | |
0.7541 | |
0.7521 | |
0.7602 | |
0.7539 | |
0.7638 | |
0.7672 | |
0.7611 | |
0.7669 | |
0.7696 | |
0.7860 | |
0.7916 | |
0.8073 | |
0.8126 | |
0.8119 | |
0.8053 | |
0.7993 | |
0.8127 | |
0.8246 | |
0.8269 | |
0.8259 | |
0.8257 | |
0.8175 | |
0.7943 | |
0.8015 | |
0.7894 | |
0.7988 | |
0.7827 | |
0.7929 | |
0.7980 | |
0.7959 |