ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์แคนาดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /CAD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 1.4713 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 1.1975 ดอลลาร์แคนาดา
| Date | CUC/CAD |
|---|---|
| 1.4072 | |
| 1.4151 | |
| 1.4208 | |
| 1.4211 | |
| 1.4159 | |
| 1.3993 | |
| 1.3958 | |
| 1.3842 | |
| 1.3806 | |
| 1.3739 | |
| 1.3679 | |
| 1.3621 | |
| 1.3622 | |
| 1.3644 | |
| 1.3787 | |
| 1.3913 | |
| 1.3929 | |
| 1.3731 | |
| 1.3688 | |
| 1.3587 | |
| 1.3672 | |
| 1.3696 | |
| 1.3637 | |
| 1.3561 | |
| 1.3673 | |
| 1.3715 | |
| 1.3875 | |
| 1.3877 | |
| 1.3774 | |
| 1.3688 | |
| 1.3750 | |
| 1.3770 | |
| 1.3849 | |
| 1.4002 | |
| 1.4110 | |
| 1.4051 | |
| 1.4026 | |
| 1.4056 | |
| 1.3992 | |
| 1.4035 | |
| 1.4040 | |
| 1.3946 | |
| 1.3918 | |
| 1.3826 | |
| 1.3775 | |
| 1.3796 | |
| 1.3749 | |
| 1.3859 | |
| 1.3803 | |
| 1.3776 | |
| 1.3770 | |
| 1.3735 | |
| 1.3676 | |
| 1.3706 | |
| 1.3665 | |
| 1.3607 | |
| 1.3730 | |
| 1.3573 | |
| 1.3701 | |
| 1.3711 | |
| 1.3737 | |
| 1.3958 | |
| 1.3975 | |
| 1.3823 | |
| 1.3832 | |
| 1.3834 | |
| 1.3904 | |
| 1.4238 | |
| 1.4393 | |
| 1.4317 | |
| 1.4299 | |
| 1.4427 | |
| 1.4494 | |
| 1.4278 | |
| 1.4186 | |
| 1.4338 | |
| 1.4422 | |
| 1.4406 | |
| 1.4302 | |
| 1.4365 | |
| 1.4342 | |
| 1.4351 | |
| 1.4375 | |
| 1.4235 | |
| 1.4175 | |
| 1.4047 | |
| 1.4089 | |
| 1.4023 | |
| 1.3920 | |
| 1.3901 | |
| 1.3888 | |
| 1.3834 | |
| 1.3805 | |
| 1.3621 | |
| 1.3526 | |
| 1.3530 | |
| 1.3587 | |
| 1.3567 | |
| 1.3499 | |
| 1.3482 | |
| 1.3632 | |
| 1.3742 | |
| 1.3805 | |
| 1.3857 | |
| 1.3762 | |
| 1.3678 | |
| 1.3630 | |
| 1.3738 | |
| 1.3658 | |
| 1.3714 | |
| 1.3760 | |
| 1.3629 | |
| 1.3629 | |
| 1.3624 | |
| 1.3667 | |
| 1.3665 | |
| 1.3667 | |
| 1.3700 | |
| 1.3788 | |
| 1.3571 | |
| 1.3574 | |
| 1.3586 | |
| 1.3536 | |
| 1.3478 | |
| 1.3576 | |
| 1.3502 | |
| 1.3499 | |
| 1.3456 | |
| 1.3544 | |
| 1.3412 | |
| 1.3478 | |
| 1.3436 | |
| 1.3351 | |
| 1.3244 | |
| 1.3253 | |
| 1.3398 | |
| 1.3579 | |
| 1.3540 | |
| 1.3606 | |
| 1.3726 | |
| 1.3802 | |
| 1.3699 | |
| 1.3830 | |
| 1.3689 | |
| 1.3616 | |
| 1.3581 | |
| 1.3676 | |
| 1.3453 | |
| 1.3487 | |
| 1.3580 | |
| 1.3600 | |
| 1.3601 | |
| 1.3546 | |
| 1.3458 | |
| 1.3372 | |
| 1.3195 | |
| 1.3175 | |
| 1.3199 | |
| 1.3275 | |
| 1.3248 | |
| 1.3152 | |
| 1.3211 | |
| 1.3365 | |
| 1.3449 | |
| 1.3604 | |
| 1.3504 | |
| 1.3467 | |
| 1.3373 | |
| 1.3555 | |
| 1.3535 | |
| 1.3395 | |
| 1.3742 | |
| 1.3616 | |
| 1.3576 | |
| 1.3454 | |
| 1.3335 | |
| 1.3443 | |
| 1.3385 | |
| 1.3371 | |
| 1.3399 | |
| 1.3394 | |
| 1.3564 | |
| 1.3558 | |
| 1.3643 | |
| 1.3631 | |
| 1.3589 | |
| 1.3490 | |
| 1.3447 | |
| 1.3324 | |
| 1.3493 | |
| 1.3612 | |
| 1.3698 | |
| 1.3715 | |
| 1.3773 | |
| 1.3627 | |
| 1.3713 | |
| 1.3244 | |
| 1.2982 | |
| 1.3131 | |
| 1.3003 | |
| 1.3049 | |
| 1.2907 | |
| 1.2856 | |
| 1.2844 | |
| 1.2852 | |
| 1.2981 | |
| 1.2998 | |
| 1.2859 | |
| 1.2871 | |
| 1.2984 | |
| 1.2890 | |
| 1.2583 | |
| 1.2659 | |
| 1.2788 | |
| 1.2850 | |
| 1.3011 | |
| 1.2871 | |
| 1.2738 | |
| 1.2588 | |
| 1.2821 | |
| 1.2800 | |
| 1.2667 | |
| 1.2758 | |
| 1.2729 | |
| 1.2667 | |
| 1.2718 | |
| 1.2626 | |
| 1.2516 | |
| 1.2668 | |
| 1.2753 | |
| 1.2788 | |
| 1.2937 | |
| 1.2810 | |
| 1.2763 | |
| 1.2739 | |
| 1.2702 | |
| 1.2516 | |
| 1.2443 | |
| 1.2374 | |
| 1.2380 | |
| 1.2373 | |
| 1.2483 | |
| 1.2590 | |
| 1.2627 | |
| 1.2804 | |
| 1.2649 | |
| 1.2534 | |
| 1.2609 | |
| 1.2653 | |
| 1.2573 | |
| 1.2576 | |
| 1.2504 | |
| 1.2542 | |
| 1.2750 | |
| 1.2457 | |
| 1.2341 | |
| 1.2334 | |
| 1.2370 | |
| 1.2143 | |
| 1.2087 | |
| 1.2061 | |
| 1.2050 | |
| 1.2064 | |
| 1.2094 | |
| 1.2279 | |
| 1.2397 | |
| 1.2524 | |
| 1.2563 | |
| 1.2520 | |
| 1.2592 | |
| 1.2521 | |
| 1.2480 | |
| 1.2660 | |
| 1.2641 | |
| 1.2608 | |
| 1.2636 | |
| 1.2739 | |
| 1.2849 | |
| 1.2738 | |
| 1.2750 | |
| 1.2774 | |
| 1.2737 | |
| 1.2843 | |
| 1.2862 | |
| 1.2759 | |
| 1.2797 | |
| 1.2989 | |
| 1.3069 | |
| 1.3092 | |
| 1.2995 | |
| 1.3221 | |
| 1.3210 | |
| 1.3187 | |
| 1.3106 | |
| 1.3267 | |
| 1.3360 | |
| 1.3304 | |
| 1.3177 | |
| 1.3096 | |
| 1.3039 | |
| 1.3218 | |
| 1.3223 | |
| 1.3354 | |
| 1.3397 | |
| 1.3340 | |
| 1.3526 | |
| 1.3611 | |
| 1.3540 | |
| 1.3656 | |
| 1.3505 | |
| 1.3531 | |
| 1.3371 | |
| 1.3583 | |
| 1.3970 | |
| 1.3942 | |
| 1.4021 | |
| 1.4087 | |
| 1.4037 | |
| 1.4131 | |
| 1.3875 | |
| 1.4114 | |
| 1.4181 | |
| 1.4480 | |
| 1.4012 | |
| 1.3662 | |
| 1.3325 | |
| 1.3290 | |
| 1.3238 | |
| 1.3319 | |
| 1.3296 | |
| 1.3188 | |
| 1.3046 | |
| 1.3057 | |
| 1.2964 | |
| 1.3062 | |
| 1.3148 | |
| 1.3165 | |
| 1.3238 | |
| 1.3306 | |
| 1.3304 | |
| 1.3207 | |
| 1.3234 | |
| 1.3153 | |
| 1.3056 | |
| 1.3088 | |
| 1.3227 | |
| 1.3305 | |
| 1.3243 | |
| 1.3262 | |
| 1.3242 | |
| 1.3172 | |
| 1.3334 | |
| 1.3253 | |
| 1.3330 | |
| 1.3237 | |
| 1.3216 | |
| 1.3166 | |
| 1.3131 | |
| 1.3049 | |
| 1.3104 | |
| 1.3135 | |
| 1.3184 | |
| 1.3411 | |
| 1.3266 | |
| 1.3442 | |
| 1.3437 | |
| 1.3428 | |
| 1.3481 | |
| 1.3449 | |
| 1.3455 | |
| 1.3347 | |
| 1.3370 | |
| 1.3313 | |
| 1.3315 | |
| 1.3394 | |
| 1.3340 | |
| 1.3395 | |
| 1.3312 | |
| 1.3185 | |
| 1.3235 | |
| 1.3304 | |
| 1.3117 | |
| 1.3262 | |
| 1.3298 | |
| 1.3278 | |
| 1.3297 | |
| 1.3646 | |
| 1.3611 | |
| 1.3413 | |
| 1.3398 | |
| 1.3199 | |
| 1.3254 | |
| 1.3172 | |
| 1.3244 | |
| 1.3111 | |
| 1.3130 | |
| 1.3099 | |
| 1.2995 | |
| 1.2957 | |
| 1.2814 | |
| 1.2949 | |
| 1.3064 | |
| 1.3163 | |
| 1.3095 | |
| 1.2963 | |
| 1.3042 | |
| 1.3132 | |
| 1.3002 | |
| 1.3028 | |
| 1.3172 | |
| 1.3138 | |
| 1.3108 | |
| 1.3188 | |
| 1.3298 | |
| 1.3212 | |
| 1.2987 | |
| 1.2924 | |
| 1.2993 | |
| 1.2777 | |
| 1.2801 | |
| 1.2879 | |
| 1.2834 | |
| 1.2846 | |
| 1.2568 | |
| 1.2703 | |
| 1.2913 | |
| 1.2837 | |
| 1.3084 | |
| 1.2843 | |
| 1.2981 | |
| 1.2685 | |
| 1.2567 | |
| 1.2581 | |
| 1.2533 | |
| 1.2336 | |
| 1.2453 | |
| 1.2429 | |
| 1.2415 | |
| 1.2557 | |
| 1.2716 | |
| 1.2867 | |
| 1.2854 | |
| 1.2677 | |
| 1.2759 | |
| 1.2817 | |
| 1.2737 | |
| 1.2715 | |
| 1.2826 | |
| 1.2641 | |
| 1.2525 | |
| 1.2557 | |
| 1.2518 | |
| 1.2369 | |
| 1.2282 | |
| 1.2108 | |
| 1.2417 | |
| 1.2514 | |
| 1.2560 | |
| 1.2729 | |
| 1.2677 | |
| 1.2507 | |
| 1.2506 | |
| 1.2697 | |
| 1.2895 | |
| 1.2994 | |
| 1.3257 | |
| 1.3228 | |
| 1.3311 | |
| 1.3477 | |
| 1.3472 | |
| 1.3493 | |
| 1.3700 | |
| 1.3755 | |
| 1.3755 | |
| 1.3586 | |
| 1.3383 | |
| 1.3385 | |
| 1.3444 | |
| 1.3439 | |
| 1.3388 | |
| 1.3510 | |
| 1.3467 | |
| 1.3245 | |
| 1.3162 | |
| 1.3126 | |
| 1.3134 | |
| 1.3182 | |
| 1.3298 | |
| 1.3234 | |
| 1.3299 | |
| 1.3520 | |
| 1.3578 | |
| 1.3473 | |
| 1.3194 | |
| 1.3324 | |
| 1.3479 | |
| 1.3485 | |
| 1.3623 | |
| 1.3433 | |
| 1.3465 | |
| 1.3404 | |
| 1.3192 | |
| 1.3237 | |
| 1.3173 | |
| 1.3281 | |
| 1.3267 | |
| 1.3102 | |
| 1.2987 | |
| 1.3072 | |
| 1.2997 | |
| 1.2985 | |
| 1.3219 | |
| 1.3189 | |
| 1.3278 | |
| 1.2960 | |
| 1.3105 | |
| 1.2916 | |
| 1.2815 | |
| 1.2734 | |
| 1.3094 | |
| 1.3014 | |
| 1.3109 | |
| 1.2903 | |
| 1.2884 | |
| 1.2544 | |
| 1.2705 | |
| 1.2880 | |
| 1.3055 | |
| 1.3007 | |
| 1.3274 | |
| 1.2995 | |
| 1.3290 | |
| 1.3384 | |
| 1.3520 | |
| 1.3793 | |
| 1.3885 | |
| 1.3785 | |
| 1.4027 | |
| 1.4173 | |
| 1.4497 | |
| 1.4170 | |
| 1.3858 | |
| 1.3855 | |
| 1.3947 | |
| 1.3704 | |
| 1.3351 | |
| 1.3347 | |
| 1.3319 | |
| 1.3306 | |
| 1.3286 | |
| 1.3093 | |
| 1.3161 | |
| 1.2996 | |
| 1.2990 | |
| 1.3101 | |
| 1.3379 | |
| 1.3243 | |
| 1.3261 | |
| 1.3297 | |
| 1.3154 | |
| 1.3265 | |
| 1.3092 | |
| 1.3035 | |
| 1.3140 | |
| 1.3039 | |
| 1.2994 | |
| 1.2723 | |
| 1.2633 | |
| 1.2386 | |
| 1.2306 | |
| 1.2317 | |
| 1.2417 | |
| 1.2511 | |
| 1.2305 | |
| 1.2127 | |
| 1.2094 | |
| 1.2107 | |
| 1.2111 | |
| 1.2232 | |
| 1.2590 | |
| 1.2476 | |
| 1.2668 | |
| 1.2519 | |
| 1.2776 | |
| 1.2612 | |
| 1.2532 | |
| 1.2565 |