Историјски кубански пезос / египатска фунта

Историја дневних износа CUP /EGP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 20.1324 египатска фунта

минималац на

1 кубански пезос = 0.2676 египатска фунта

Историја Цена EGP / CUP

Date CUP/EGP
1.8578
1.8709
1.8738
1.8467
1.8500
1.8409
1.8295
1.9047
1.2003
1.2016
1.2001
1.1999
1.2000
1.2000
1.2003
1.2017
1.1998
1.2051
1.1989
1.2000
1.2008
1.2010
1.1999
1.2013
1.1999
1.2000
1.2001
1.1998
1.2010
1.1999
1.2013
1.2009
1.2000
1.2009
1.2003
1.1999
1.2004
1.1998
1.2002
1.2001
1.1999
1.2000
1.1999
1.1999
1.1999
1.1999
1.2002
1.1962
1.2001
1.1998
1.2001
1.2000
1.2059
1.2000
1.2001
1.2000
1.1969
1.1894
1.1870
1.1853
1.1725
1.1682
1.1602
1.1514
1.0720
0.9598
0.9590
0.9603
0.9573
0.9538
0.9540
0.9522
0.9497
0.9447
0.9390
0.7637
0.7641
0.7637
0.7620
0.7598
0.7539
0.7518
0.7469
0.7460
0.7444
0.7437
0.7445
0.7371
0.7363
0.7348
0.7330
0.7326
0.7290
0.7290
0.7271
0.7244
0.7226
0.7148
0.7098
0.7177
0.7176
0.7207
0.7077
0.6114
0.6111
0.6103
0.6100
0.6104
0.6100
0.6107
0.6100
0.6101
0.6109
0.6113
0.6105
0.6100
0.6100
0.6106
0.6107
0.6105
0.6113
0.6108
0.6111
0.6109
0.6112
0.6104
0.6101
0.6100
0.6106
0.6105
0.6099
0.6097
0.6097
0.6093
0.6097
0.6099
0.6093
0.6086
0.6089
0.6089
0.6085
0.6083
0.6081
0.6093
0.6095
0.6085
0.6093
0.6085
0.6081
0.6094
0.6094
0.6095
0.6065
0.6105
0.6108
0.6101
0.6109
0.6109
0.6090
0.6066
0.6081
0.6106
0.6102
0.6097
0.6077
0.6112
0.6105
0.6084
0.6113
0.6091
0.6079
0.6073
0.6077
0.6086
0.6111
0.6098
0.6098
0.6096
0.6109
0.6119
0.6110
0.6124
0.6135
0.6164
0.6171
0.6185
0.6209
0.6201
0.6208
0.6202
0.6205
0.6237
0.6276
0.6283
0.6285
0.6291
0.6188
0.6158
0.6131
0.6116
0.6115
0.6117
0.6116
0.6135
0.6115
0.6124
0.6116
0.6116
0.6095
0.6074
0.6043
0.6073
0.6109
0.6147
0.6132
0.6129
0.6187
0.6243
0.6235
0.6237
0.6230
0.6260
0.6251
0.6268
0.6264
0.6272
0.6258
0.6268
0.6291
0.6316
0.6334
0.6322
0.6331
0.6345
0.6392
0.6431
0.6431
0.6445
0.6440
0.6430
0.6443
0.6455
0.6451
0.6450
0.6490
0.6485
0.6507
0.6500
0.6509
0.6536
0.6612
0.6631
0.6660
0.6669
0.6668
0.6736
0.6729
0.6733
0.6718
0.6722
0.6771
0.6804
0.6811
0.6811
0.6834
0.6866
0.6855
0.6961
0.6954
0.6959
0.6943
0.6953
0.6957
0.6956
0.6956
0.6973
0.6953
0.6956
0.6956
0.6959
0.6955
0.6960
0.6954
0.7024
0.7025
0.7027
0.6997
0.7038
0.7018
0.7025
0.7025
0.7013
0.7021
0.7022
0.7018
0.7027
0.7026
0.7015
0.7000
0.6992
0.7018
0.7023
0.7022
0.6993
0.6946
0.6923
0.6937
0.6942
0.6934
0.6942
0.6924
0.6916
0.6914
0.6910
0.6926
0.6919
0.6947
0.6929
0.6933
0.6945
0.6954
0.6924
0.6965
0.6998
0.6989
0.6991
0.6941
0.6954
0.6921
0.6912
0.6923
0.6923
0.6920
0.6913
0.6907
0.6922
0.6933
0.6929
0.6920
0.6913
0.6932
0.6956
0.6890
0.6978
0.7019
0.7014
0.7035
0.7012
0.7039
0.7114
0.7059
0.7097
0.7107
0.7104
0.7088
18.1720
18.1257
18.1077
18.1920
18.1283
18.0844
18.1684
18.1298
18.2456
17.7964
16.7687
15.7963
16.1924
17.3657
18.9233
19.4059
19.6178
19.2930
18.7961
18.3720
19.3237
19.5224
18.5347
18.5375
17.9697
17.4419
15.5309
15.5123
8.7572
8.7207
8.7645
8.8124
8.8685
8.8921
8.8861
8.9136
8.8632
8.8969
8.9592
8.9021
8.8190
8.9570
8.8786
0.3591
0.6463
0.6449
0.6434
0.6450
0.9405
0.6450
0.9337
0.6455
0.6452
0.6458
0.6460
0.6451
0.9332
0.6439
0.6468
0.6463
0.5714
0.5694
0.8228
0.8253
0.5684
0.5690
0.5682
0.8241
0.5691
0.8248
0.8243
0.8236
0.5702
0.8247
0.8223
0.8250
0.5696
0.8288
8.0256
8.0291
8.0294
8.0105
7.8303
7.8314
7.8307
7.8316
7.8291
7.8287
7.8304
7.8284
7.8291
7.8299
7.8287
7.8323
7.8289
7.8317
7.7509
7.6334
7.6295
7.6326
7.6309
7.6297
7.6319
7.6294
7.6291
7.6270
7.6285
7.6318
7.6197
7.6230
7.6302
7.6363
7.6190
7.6321
7.6177
7.6332
7.6078
7.6231
7.6145
7.4422
7.2366
7.1562
7.1510
7.1480
7.1470
7.1481
7.1583
7.1534
7.1542
7.1383
7.1376
7.1475
7.1519
7.1487
7.1703
7.1931
7.1579
7.1566
7.1541
7.1453
7.1489
7.1489
7.1467
7.1497
7.1509
7.1502
7.1532
7.1492
7.1500
7.1565
7.1525
7.1593
7.1478
7.1402
7.1438
7.1147
7.0533
7.0150
6.9967
6.9875
6.9807
6.9781
6.9630
6.9704
6.9607
6.9637
0.3069
0.3067
0.3068
0.3069
0.3069
0.3071
0.3071
0.3066
0.3066
0.3059
0.3046
0.3036
0.3035
0.3035
0.3036
0.3034
0.3039
0.3038
0.3037
0.3038
0.3037
0.3039
0.3037
0.3038
0.3039
0.3039
0.3081
0.3079
0.3081
0.3081
0.3084
0.3086
0.3086
0.3086
0.3096
0.3097
0.3091
0.3083
0.3084
0.3079
0.3080
0.3078
0.3070
0.3061
0.3055
0.3050
0.3035
0.3018
0.2996
0.3012
0.2992
0.2982
0.2970
0.2968
0.2967
0.2963
0.2958
0.2932
0.2918
0.2891
0.2832
0.2788
0.2721
0.2719
0.2707
0.2695
0.2684
0.2688
0.2690
0.2695
0.2689
0.2691
0.2690
0.2685