История на дневни ставки CUP /EGP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 20.1324 египетска лира
минимум на
1 кубинско песо = 0.2676 египетска лира
Цена история на EGP / CUP
| Date | CUP/EGP |
| | 1.8578 |
| | 1.8709 |
| | 1.8738 |
| | 1.8467 |
| | 1.8500 |
| | 1.8409 |
| | 1.8295 |
| | 1.9047 |
| | 1.2003 |
| | 1.2016 |
| | 1.2001 |
| | 1.1999 |
| | 1.2000 |
| | 1.2000 |
| | 1.2003 |
| | 1.2017 |
| | 1.1998 |
| | 1.2051 |
| | 1.1989 |
| | 1.2000 |
| | 1.2008 |
| | 1.2010 |
| | 1.1999 |
| | 1.2013 |
| | 1.1999 |
| | 1.2000 |
| | 1.2001 |
| | 1.1998 |
| | 1.2010 |
| | 1.1999 |
| | 1.2013 |
| | 1.2009 |
| | 1.2000 |
| | 1.2009 |
| | 1.2003 |
| | 1.1999 |
| | 1.2004 |
| | 1.1998 |
| | 1.2002 |
| | 1.2001 |
| | 1.1999 |
| | 1.2000 |
| | 1.1999 |
| | 1.1999 |
| | 1.1999 |
| | 1.1999 |
| | 1.2002 |
| | 1.1962 |
| | 1.2001 |
| | 1.1998 |
| | 1.2001 |
| | 1.2000 |
| | 1.2059 |
| | 1.2000 |
| | 1.2001 |
| | 1.2000 |
| | 1.1969 |
| | 1.1894 |
| | 1.1870 |
| | 1.1853 |
| | 1.1725 |
| | 1.1682 |
| | 1.1602 |
| | 1.1514 |
| | 1.0720 |
| | 0.9598 |
| | 0.9590 |
| | 0.9603 |
| | 0.9573 |
| | 0.9538 |
| | 0.9540 |
| | 0.9522 |
| | 0.9497 |
| | 0.9447 |
| | 0.9390 |
| | 0.7637 |
| | 0.7641 |
| | 0.7637 |
| | 0.7620 |
| | 0.7598 |
| | 0.7539 |
| | 0.7518 |
| | 0.7469 |
| | 0.7460 |
| | 0.7444 |
| | 0.7437 |
| | 0.7445 |
| | 0.7371 |
| | 0.7363 |
| | 0.7348 |
| | 0.7330 |
| | 0.7326 |
| | 0.7290 |
| | 0.7290 |
| | 0.7271 |
| | 0.7244 |
| | 0.7226 |
| | 0.7148 |
| | 0.7098 |
| | 0.7177 |
| | 0.7176 |
| | 0.7207 |
| | 0.7077 |
| | 0.6114 |
| | 0.6111 |
| | 0.6103 |
| | 0.6100 |
| | 0.6104 |
| | 0.6100 |
| | 0.6107 |
| | 0.6100 |
| | 0.6101 |
| | 0.6109 |
| | 0.6113 |
| | 0.6105 |
| | 0.6100 |
| | 0.6100 |
| | 0.6106 |
| | 0.6107 |
| | 0.6105 |
| | 0.6113 |
| | 0.6108 |
| | 0.6111 |
| | 0.6109 |
| | 0.6112 |
| | 0.6104 |
| | 0.6101 |
| | 0.6100 |
| | 0.6106 |
| | 0.6105 |
| | 0.6099 |
| | 0.6097 |
| | 0.6097 |
| | 0.6093 |
| | 0.6097 |
| | 0.6099 |
| | 0.6093 |
| | 0.6086 |
| | 0.6089 |
| | 0.6089 |
| | 0.6085 |
| | 0.6083 |
| | 0.6081 |
| | 0.6093 |
| | 0.6095 |
| | 0.6085 |
| | 0.6093 |
| | 0.6085 |
| | 0.6081 |
| | 0.6094 |
| | 0.6094 |
| | 0.6095 |
| | 0.6065 |
| | 0.6105 |
| | 0.6108 |
| | 0.6101 |
| | 0.6109 |
| | 0.6109 |
| | 0.6090 |
| | 0.6066 |
| | 0.6081 |
| | 0.6106 |
| | 0.6102 |
| | 0.6097 |
| | 0.6077 |
| | 0.6112 |
| | 0.6105 |
| | 0.6084 |
| | 0.6113 |
| | 0.6091 |
| | 0.6079 |
| | 0.6073 |
| | 0.6077 |
| | 0.6086 |
| | 0.6111 |
| | 0.6098 |
| | 0.6098 |
| | 0.6096 |
| | 0.6109 |
| | 0.6119 |
| | 0.6110 |
| | 0.6124 |
| | 0.6135 |
| | 0.6164 |
| | 0.6171 |
| | 0.6185 |
| | 0.6209 |
| | 0.6201 |
| | 0.6208 |
| | 0.6202 |
| | 0.6205 |
| | 0.6237 |
| | 0.6276 |
| | 0.6283 |
| | 0.6285 |
| | 0.6291 |
| | 0.6188 |
| | 0.6158 |
| | 0.6131 |
| | 0.6116 |
| | 0.6115 |
| | 0.6117 |
| | 0.6116 |
| | 0.6135 |
| | 0.6115 |
| | 0.6124 |
| | 0.6116 |
| | 0.6116 |
| | 0.6095 |
| | 0.6074 |
| | 0.6043 |
| | 0.6073 |
| | 0.6109 |
| | 0.6147 |
| | 0.6132 |
| | 0.6129 |
| | 0.6187 |
| | 0.6243 |
| | 0.6235 |
| | 0.6237 |
| | 0.6230 |
| | 0.6260 |
| | 0.6251 |
| | 0.6268 |
| | 0.6264 |
| | 0.6272 |
| | 0.6258 |
| | 0.6268 |
| | 0.6291 |
| | 0.6316 |
| | 0.6334 |
| | 0.6322 |
| | 0.6331 |
| | 0.6345 |
| | 0.6392 |
| | 0.6431 |
| | 0.6431 |
| | 0.6445 |
| | 0.6440 |
| | 0.6430 |
| | 0.6443 |
| | 0.6455 |
| | 0.6451 |
| | 0.6450 |
| | 0.6490 |
| | 0.6485 |
| | 0.6507 |
| | 0.6500 |
| | 0.6509 |
| | 0.6536 |
| | 0.6612 |
| | 0.6631 |
| | 0.6660 |
| | 0.6669 |
| | 0.6668 |
| | 0.6736 |
| | 0.6729 |
| | 0.6733 |
| | 0.6718 |
| | 0.6722 |
| | 0.6771 |
| | 0.6804 |
| | 0.6811 |
| | 0.6811 |
| | 0.6834 |
| | 0.6866 |
| | 0.6855 |
| | 0.6961 |
| | 0.6954 |
| | 0.6959 |
| | 0.6943 |
| | 0.6953 |
| | 0.6957 |
| | 0.6956 |
| | 0.6956 |
| | 0.6973 |
| | 0.6953 |
| | 0.6956 |
| | 0.6956 |
| | 0.6959 |
| | 0.6955 |
| | 0.6960 |
| | 0.6954 |
| | 0.7024 |
| | 0.7025 |
| | 0.7027 |
| | 0.6997 |
| | 0.7038 |
| | 0.7018 |
| | 0.7025 |
| | 0.7025 |
| | 0.7013 |
| | 0.7021 |
| | 0.7022 |
| | 0.7018 |
| | 0.7027 |
| | 0.7026 |
| | 0.7015 |
| | 0.7000 |
| | 0.6992 |
| | 0.7018 |
| | 0.7023 |
| | 0.7022 |
| | 0.6993 |
| | 0.6946 |
| | 0.6923 |
| | 0.6937 |
| | 0.6942 |
| | 0.6934 |
| | 0.6942 |
| | 0.6924 |
| | 0.6916 |
| | 0.6914 |
| | 0.6910 |
| | 0.6926 |
| | 0.6919 |
| | 0.6947 |
| | 0.6929 |
| | 0.6933 |
| | 0.6945 |
| | 0.6954 |
| | 0.6924 |
| | 0.6965 |
| | 0.6998 |
| | 0.6989 |
| | 0.6991 |
| | 0.6941 |
| | 0.6954 |
| | 0.6921 |
| | 0.6912 |
| | 0.6923 |
| | 0.6923 |
| | 0.6920 |
| | 0.6913 |
| | 0.6907 |
| | 0.6922 |
| | 0.6933 |
| | 0.6929 |
| | 0.6920 |
| | 0.6913 |
| | 0.6932 |
| | 0.6956 |
| | 0.6890 |
| | 0.6978 |
| | 0.7019 |
| | 0.7014 |
| | 0.7035 |
| | 0.7012 |
| | 0.7039 |
| | 0.7114 |
| | 0.7059 |
| | 0.7097 |
| | 0.7107 |
| | 0.7104 |
| | 0.7088 |
| | 18.1720 |
| | 18.1257 |
| | 18.1077 |
| | 18.1920 |
| | 18.1283 |
| | 18.0844 |
| | 18.1684 |
| | 18.1298 |
| | 18.2456 |
| | 17.7964 |
| | 16.7687 |
| | 15.7963 |
| | 16.1924 |
| | 17.3657 |
| | 18.9233 |
| | 19.4059 |
| | 19.6178 |
| | 19.2930 |
| | 18.7961 |
| | 18.3720 |
| | 19.3237 |
| | 19.5224 |
| | 18.5347 |
| | 18.5375 |
| | 17.9697 |
| | 17.4419 |
| | 15.5309 |
| | 15.5123 |
| | 8.7572 |
| | 8.7207 |
| | 8.7645 |
| | 8.8124 |
| | 8.8685 |
| | 8.8921 |
| | 8.8861 |
| | 8.9136 |
| | 8.8632 |
| | 8.8969 |
| | 8.9592 |
| | 8.9021 |
| | 8.8190 |
| | 8.9570 |
| | 8.8786 |
| | 0.3591 |
| | 0.6463 |
| | 0.6449 |
| | 0.6434 |
| | 0.6450 |
| | 0.9405 |
| | 0.6450 |
| | 0.9337 |
| | 0.6455 |
| | 0.6452 |
| | 0.6458 |
| | 0.6460 |
| | 0.6451 |
| | 0.9332 |
| | 0.6439 |
| | 0.6468 |
| | 0.6463 |
| | 0.5714 |
| | 0.5694 |
| | 0.8228 |
| | 0.8253 |
| | 0.5684 |
| | 0.5690 |
| | 0.5682 |
| | 0.8241 |
| | 0.5691 |
| | 0.8248 |
| | 0.8243 |
| | 0.8236 |
| | 0.5702 |
| | 0.8247 |
| | 0.8223 |
| | 0.8250 |
| | 0.5696 |
| | 0.8288 |
| | 8.0256 |
| | 8.0291 |
| | 8.0294 |
| | 8.0105 |
| | 7.8303 |
| | 7.8314 |
| | 7.8307 |
| | 7.8316 |
| | 7.8291 |
| | 7.8287 |
| | 7.8304 |
| | 7.8284 |
| | 7.8291 |
| | 7.8299 |
| | 7.8287 |
| | 7.8323 |
| | 7.8289 |
| | 7.8317 |
| | 7.7509 |
| | 7.6334 |
| | 7.6295 |
| | 7.6326 |
| | 7.6309 |
| | 7.6297 |
| | 7.6319 |
| | 7.6294 |
| | 7.6291 |
| | 7.6270 |
| | 7.6285 |
| | 7.6318 |
| | 7.6197 |
| | 7.6230 |
| | 7.6302 |
| | 7.6363 |
| | 7.6190 |
| | 7.6321 |
| | 7.6177 |
| | 7.6332 |
| | 7.6078 |
| | 7.6231 |
| | 7.6145 |
| | 7.4422 |
| | 7.2366 |
| | 7.1562 |
| | 7.1510 |
| | 7.1480 |
| | 7.1470 |
| | 7.1481 |
| | 7.1583 |
| | 7.1534 |
| | 7.1542 |
| | 7.1383 |
| | 7.1376 |
| | 7.1475 |
| | 7.1519 |
| | 7.1487 |
| | 7.1703 |
| | 7.1931 |
| | 7.1579 |
| | 7.1566 |
| | 7.1541 |
| | 7.1453 |
| | 7.1489 |
| | 7.1489 |
| | 7.1467 |
| | 7.1497 |
| | 7.1509 |
| | 7.1502 |
| | 7.1532 |
| | 7.1492 |
| | 7.1500 |
| | 7.1565 |
| | 7.1525 |
| | 7.1593 |
| | 7.1478 |
| | 7.1402 |
| | 7.1438 |
| | 7.1147 |
| | 7.0533 |
| | 7.0150 |
| | 6.9967 |
| | 6.9875 |
| | 6.9807 |
| | 6.9781 |
| | 6.9630 |
| | 6.9704 |
| | 6.9607 |
| | 6.9637 |
| | 0.3069 |
| | 0.3067 |
| | 0.3068 |
| | 0.3069 |
| | 0.3069 |
| | 0.3071 |
| | 0.3071 |
| | 0.3066 |
| | 0.3066 |
| | 0.3059 |
| | 0.3046 |
| | 0.3036 |
| | 0.3035 |
| | 0.3035 |
| | 0.3036 |
| | 0.3034 |
| | 0.3039 |
| | 0.3038 |
| | 0.3037 |
| | 0.3038 |
| | 0.3037 |
| | 0.3039 |
| | 0.3037 |
| | 0.3038 |
| | 0.3039 |
| | 0.3039 |
| | 0.3081 |
| | 0.3079 |
| | 0.3081 |
| | 0.3081 |
| | 0.3084 |
| | 0.3086 |
| | 0.3086 |
| | 0.3086 |
| | 0.3096 |
| | 0.3097 |
| | 0.3091 |
| | 0.3083 |
| | 0.3084 |
| | 0.3079 |
| | 0.3080 |
| | 0.3078 |
| | 0.3070 |
| | 0.3061 |
| | 0.3055 |
| | 0.3050 |
| | 0.3035 |
| | 0.3018 |
| | 0.2996 |
| | 0.3012 |
| | 0.2992 |
| | 0.2982 |
| | 0.2970 |
| | 0.2968 |
| | 0.2967 |
| | 0.2963 |
| | 0.2958 |
| | 0.2932 |
| | 0.2918 |
| | 0.2891 |
| | 0.2832 |
| | 0.2788 |
| | 0.2721 |
| | 0.2719 |
| | 0.2707 |
| | 0.2695 |
| | 0.2684 |
| | 0.2688 |
| | 0.2690 |
| | 0.2695 |
| | 0.2689 |
| | 0.2691 |
| | 0.2690 |
| | 0.2685 |