Historique peso cubain / livre égyptienne

Historique des taux quotidiens CUP /EGP depuis le lundi, 8 octobre 2012.

Le maximum a été atteint le

1 peso cubain = 20.1324 livre égyptienne

le minimum le

1 peso cubain = 0.2676 livre égyptienne

Historique des prix EGP / CUP

Date CUP/EGP
1.8581
1.8709
1.8738
1.8467
1.8500
1.8409
1.8295
1.9047
1.2003
1.2016
1.2001
1.1999
1.2000
1.2000
1.2003
1.2017
1.1998
1.2051
1.1989
1.2000
1.2008
1.2010
1.1999
1.2013
1.1999
1.2000
1.2001
1.1998
1.2010
1.1999
1.2013
1.2009
1.2000
1.2009
1.2003
1.1999
1.2004
1.1998
1.2002
1.2001
1.1999
1.2000
1.1999
1.1999
1.1999
1.1999
1.2002
1.1962
1.2001
1.1998
1.2001
1.2000
1.2059
1.2000
1.2001
1.2000
1.1969
1.1894
1.1870
1.1853
1.1725
1.1682
1.1602
1.1514
1.0720
0.9598
0.9590
0.9603
0.9573
0.9538
0.9540
0.9522
0.9497
0.9447
0.9390
0.7637
0.7641
0.7637
0.7620
0.7598
0.7539
0.7518
0.7469
0.7460
0.7444
0.7437
0.7445
0.7371
0.7363
0.7348
0.7330
0.7326
0.7290
0.7290
0.7271
0.7244
0.7226
0.7148
0.7098
0.7177
0.7176
0.7207
0.7077
0.6114
0.6111
0.6103
0.6100
0.6104
0.6100
0.6107
0.6100
0.6101
0.6109
0.6113
0.6105
0.6100
0.6100
0.6106
0.6107
0.6105
0.6113
0.6108
0.6111
0.6109
0.6112
0.6104
0.6101
0.6100
0.6106
0.6105
0.6099
0.6097
0.6097
0.6093
0.6097
0.6099
0.6093
0.6086
0.6089
0.6089
0.6085
0.6083
0.6081
0.6093
0.6095
0.6085
0.6093
0.6085
0.6081
0.6094
0.6094
0.6095
0.6065
0.6105
0.6108
0.6101
0.6109
0.6109
0.6090
0.6066
0.6081
0.6106
0.6102
0.6097
0.6077
0.6112
0.6105
0.6084
0.6113
0.6091
0.6079
0.6073
0.6077
0.6086
0.6111
0.6098
0.6098
0.6096
0.6109
0.6119
0.6110
0.6124
0.6135
0.6164
0.6171
0.6185
0.6209
0.6201
0.6208
0.6202
0.6205
0.6237
0.6276
0.6283
0.6285
0.6291
0.6188
0.6158
0.6131
0.6116
0.6115
0.6117
0.6116
0.6135
0.6115
0.6124
0.6116
0.6116
0.6095
0.6074
0.6043
0.6073
0.6109
0.6147
0.6132
0.6129
0.6187
0.6243
0.6235
0.6237
0.6230
0.6260
0.6251
0.6268
0.6264
0.6272
0.6258
0.6268
0.6291
0.6316
0.6334
0.6322
0.6331
0.6345
0.6392
0.6431
0.6431
0.6445
0.6440
0.6430
0.6443
0.6455
0.6451
0.6450
0.6490
0.6485
0.6507
0.6500
0.6509
0.6536
0.6612
0.6631
0.6660
0.6669
0.6668
0.6736
0.6729
0.6733
0.6718
0.6722
0.6771
0.6804
0.6811
0.6811
0.6834
0.6866
0.6855
0.6961
0.6954
0.6959
0.6943
0.6953
0.6957
0.6956
0.6956
0.6973
0.6953
0.6956
0.6956
0.6959
0.6955
0.6960
0.6954
0.7024
0.7025
0.7027
0.6997
0.7038
0.7018
0.7025
0.7025
0.7013
0.7021
0.7022
0.7018
0.7027
0.7026
0.7015
0.7000
0.6992
0.7018
0.7023
0.7022
0.6993
0.6946
0.6923
0.6937
0.6942
0.6934
0.6942
0.6924
0.6916
0.6914
0.6910
0.6926
0.6919
0.6947
0.6929
0.6933
0.6945
0.6954
0.6924
0.6965
0.6998
0.6989
0.6991
0.6941
0.6954
0.6921
0.6912
0.6923
0.6923
0.6920
0.6913
0.6907
0.6922
0.6933
0.6929
0.6920
0.6913
0.6932
0.6956
0.6890
0.6978
0.7019
0.7014
0.7035
0.7012
0.7039
0.7114
0.7059
0.7097
0.7107
0.7104
0.7088
18.1720
18.1257
18.1077
18.1920
18.1283
18.0844
18.1684
18.1298
18.2456
17.7964
16.7687
15.7963
16.1924
17.3657
18.9233
19.4059
19.6178
19.2930
18.7961
18.3720
19.3237
19.5224
18.5347
18.5375
17.9697
17.4419
15.5309
15.5123
8.7572
8.7207
8.7645
8.8124
8.8685
8.8921
8.8861
8.9136
8.8632
8.8969
8.9592
8.9021
8.8190
8.9570
8.8786
0.3591
0.6463
0.6449
0.6434
0.6450
0.9405
0.6450
0.9337
0.6455
0.6452
0.6458
0.6460
0.6451
0.9332
0.6439
0.6468
0.6463
0.5714
0.5694
0.8228
0.8253
0.5684
0.5690
0.5682
0.8241
0.5691
0.8248
0.8243
0.8236
0.5702
0.8247
0.8223
0.8250
0.5696
0.8288
8.0256
8.0291
8.0294
8.0105
7.8303
7.8314
7.8307
7.8316
7.8291
7.8287
7.8304
7.8284
7.8291
7.8299
7.8287
7.8323
7.8289
7.8317
7.7509
7.6334
7.6295
7.6326
7.6309
7.6297
7.6319
7.6294
7.6291
7.6270
7.6285
7.6318
7.6197
7.6230
7.6302
7.6363
7.6190
7.6321
7.6177
7.6332
7.6078
7.6231
7.6145
7.4422
7.2366
7.1562
7.1510
7.1480
7.1470
7.1481
7.1583
7.1534
7.1542
7.1383
7.1376
7.1475
7.1519
7.1487
7.1703
7.1931
7.1579
7.1566
7.1541
7.1453
7.1489
7.1489
7.1467
7.1497
7.1509
7.1502
7.1532
7.1492
7.1500
7.1565
7.1525
7.1593
7.1478
7.1402
7.1438
7.1147
7.0533
7.0150
6.9967
6.9875
6.9807
6.9781
6.9630
6.9704
6.9607
6.9637
0.3069
0.3067
0.3068
0.3069
0.3069
0.3071
0.3071
0.3066
0.3066
0.3059
0.3046
0.3036
0.3035
0.3035
0.3036
0.3034
0.3039
0.3038
0.3037
0.3038
0.3037
0.3039
0.3037
0.3038
0.3039
0.3039
0.3081
0.3079
0.3081
0.3081
0.3084
0.3086
0.3086
0.3086
0.3096
0.3097
0.3091
0.3083
0.3084
0.3079
0.3080
0.3078
0.3070
0.3061
0.3055
0.3050
0.3035
0.3018
0.2996
0.3012
0.2992
0.2982
0.2970
0.2968
0.2967
0.2963
0.2958
0.2932
0.2918
0.2891
0.2832
0.2788
0.2721
0.2719
0.2707
0.2695
0.2684
0.2688
0.2690
0.2695
0.2689
0.2691
0.2690
0.2685