Историјски кубански пезос / мјанмарски кјат
Историја дневних износа CUP /MMK пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 1 392.2786 мјанмарски кјат
минималац на
1 кубански пезос = 37.4019 мјанмарски кјат
| Date | CUP/MMK |
|---|---|
| 81.5461 | |
| 81.5460 | |
| 81.5460 | |
| 81.5461 | |
| 81.5460 | |
| 81.5460 | |
| 81.5458 | |
| 81.5460 | |
| 81.5461 | |
| 81.5462 | |
| 81.5461 | |
| 81.5461 | |
| 81.5461 | |
| 81.5461 | |
| 81.5460 | |
| 81.5461 | |
| 81.5460 | |
| 81.5460 | |
| 81.5460 | |
| 81.5462 | |
| 81.5458 | |
| 81.5498 | |
| 81.5497 | |
| 81.5494 | |
| 81.5494 | |
| 81.5495 | |
| 81.5495 | |
| 81.5496 | |
| 81.5496 | |
| 81.5417 | |
| 81.5416 | |
| 81.5416 | |
| 81.5419 | |
| 81.5418 | |
| 81.5415 | |
| 81.5416 | |
| 81.5417 | |
| 81.5419 | |
| 81.5070 | |
| 81.5069 | |
| 81.5067 | |
| 81.5340 | |
| 81.5340 | |
| 81.5342 | |
| 81.5341 | |
| 81.5147 | |
| 81.5146 | |
| 81.5146 | |
| 81.5147 | |
| 81.5144 | |
| 81.5146 | |
| 81.5147 | |
| 81.4757 | |
| 81.4758 | |
| 81.4756 | |
| 81.4757 | |
| 81.4758 | |
| 81.4756 | |
| 81.4759 | |
| 81.4760 | |
| 81.4758 | |
| 81.4757 | |
| 81.4758 | |
| 81.4756 | |
| 81.4758 | |
| 81.4759 | |
| 81.4758 | |
| 81.4758 | |
| 81.4755 | |
| 81.4758 | |
| 81.4756 | |
| 81.4759 | |
| 81.4758 | |
| 81.4757 | |
| 81.4757 | |
| 81.4755 | |
| 81.4758 | |
| 81.4756 | |
| 81.4758 | |
| 81.4758 | |
| 81.4759 | |
| 81.4758 | |
| 81.4756 | |
| 81.4758 | |
| 81.4755 | |
| 81.4757 | |
| 81.4758 | |
| 81.4758 | |
| 81.4758 | |
| 81.4759 | |
| 81.4755 | |
| 81.4756 | |
| 81.4755 | |
| 81.4759 | |
| 81.4756 | |
| 81.4757 | |
| 81.4757 | |
| 81.4758 | |
| 81.4756 | |
| 81.4756 | |
| 81.4755 | |
| 81.4759 | |
| 81.4758 | |
| 81.4760 | |
| 81.4759 | |
| 85.5667 | |
| 85.5664 | |
| 96.3848 | |
| 81.4148 | |
| 81.4092 | |
| 81.4735 | |
| 81.5023 | |
| 81.5558 | |
| 81.6340 | |
| 81.5298 | |
| 81.5555 | |
| 81.5356 | |
| 81.6227 | |
| 81.5123 | |
| 81.3343 | |
| 81.5185 | |
| 81.5391 | |
| 81.7668 | |
| 81.5714 | |
| 81.5814 | |
| 81.5371 | |
| 81.5372 | |
| 81.5427 | |
| 81.6480 | |
| 81.5113 | |
| 81.5283 | |
| 81.4720 | |
| 81.5117 | |
| 81.7839 | |
| 81.6972 | |
| 81.5462 | |
| 81.6250 | |
| 81.5961 | |
| 81.5631 | |
| 81.5258 | |
| 81.6188 | |
| 81.5607 | |
| 81.4953 | |
| 81.5223 | |
| 81.5778 | |
| 81.5346 | |
| 81.5992 | |
| 81.5161 | |
| 81.5432 | |
| 81.4339 | |
| 81.6224 | |
| 81.5631 | |
| 81.4978 | |
| 81.5986 | |
| 81.5046 | |
| 81.6020 | |
| 81.5058 | |
| 81.5239 | |
| 81.5666 | |
| 81.4726 | |
| 81.5307 | |
| 81.5416 | |
| 81.5685 | |
| 81.4069 | |
| 81.5367 | |
| 81.5919 | |
| 81.5742 | |
| 81.5513 | |
| 81.3881 | |
| 81.3037 | |
| 81.5772 | |
| 81.6238 | |
| 81.5458 | |
| 81.5516 | |
| 81.5698 | |
| 81.5605 | |
| 81.5241 | |
| 81.5334 | |
| 81.6093 | |
| 81.5560 | |
| 81.5359 | |
| 81.5628 | |
| 81.5092 | |
| 81.5596 | |
| 81.5041 | |
| 81.5332 | |
| 81.6249 | |
| 81.5920 | |
| 81.5941 | |
| 81.5557 | |
| 81.5985 | |
| 81.1580 | |
| 81.5689 | |
| 81.5408 | |
| 81.5240 | |
| 81.5111 | |
| 81.4940 | |
| 81.5709 | |
| 81.5533 | |
| 81.5941 | |
| 81.5274 | |
| 81.5536 | |
| 72.3961 | |
| 71.9285 | |
| 71.8808 | |
| 71.8957 | |
| 72.0322 | |
| 71.8953 | |
| 71.9229 | |
| 71.9323 | |
| 71.9405 | |
| 71.9101 | |
| 71.8719 | |
| 71.9096 | |
| 71.9233 | |
| 71.9672 | |
| 71.9363 | |
| 71.9035 | |
| 69.0603 | |
| 68.9893 | |
| 68.9249 | |
| 69.0875 | |
| 69.0482 | |
| 69.0788 | |
| 69.0346 | |
| 69.0587 | |
| 69.0651 | |
| 69.0429 | |
| 69.0501 | |
| 69.0754 | |
| 69.0986 | |
| 69.0438 | |
| 69.1303 | |
| 69.1132 | |
| 69.5547 | |
| 69.0530 | |
| 69.0902 | |
| 70.4404 | |
| 70.1385 | |
| 71.8429 | |
| 74.3510 | |
| 76.2211 | |
| 72.6773 | |
| 72.6327 | |
| 70.8826 | |
| 69.4147 | |
| 63.9176 | |
| 63.9190 | |
| 63.9304 | |
| 63.9219 | |
| 63.9089 | |
| 63.9193 | |
| 63.9284 | |
| 63.8109 | |
| 63.9025 | |
| 63.9165 | |
| 63.9550 | |
| 63.9260 | |
| 63.9377 | |
| 63.9157 | |
| 63.9281 | |
| 63.9317 | |
| 60.4963 | |
| 60.5039 | |
| 60.4839 | |
| 60.4922 | |
| 54.8787 | |
| 54.7682 | |
| 54.6992 | |
| 54.7850 | |
| 54.7606 | |
| 54.7319 | |
| 54.7803 | |
| 54.7603 | |
| 54.7579 | |
| 54.7858 | |
| 54.6629 | |
| 51.5361 | |
| 51.7523 | |
| 51.6963 | |
| 51.9459 | |
| 51.5493 | |
| 52.1569 | |
| 51.7114 | |
| 53.4681 | |
| 51.5925 | |
| 51.0776 | |
| 50.7565 | |
| 50.2642 | |
| 50.0540 | |
| 49.9855 | |
| 49.9763 | |
| 50.1351 | |
| 49.7753 | |
| 50.5327 | |
| 50.7886 | |
| 51.1517 | |
| 51.5376 | |
| 51.6897 | |
| 51.5291 | |
| 52.7314 | |
| 52.8743 | |
| 52.9645 | |
| 52.9713 | |
| 52.8263 | |
| 53.2662 | |
| 52.9670 | |
| 53.1251 | |
| 53.6508 | |
| 54.1191 | |
| 54.2720 | |
| 54.5543 | |
| 54.2914 | |
| 54.5540 | |
| 54.5248 | |
| 54.3178 | |
| 54.3490 | |
| 54.9706 | |
| 55.1559 | |
| 54.8655 | |
| 55.3572 | |
| 53.7835 | |
| 54.7422 | |
| 54.6767 | |
| 52.9524 | |
| 55.5570 | |
| 56.2315 | |
| 56.0699 | |
| 56.3541 | |
| 56.8469 | |
| 56.9591 | |
| 56.9132 | |
| 57.5922 | |
| 56.8959 | |
| 57.3250 | |
| 58.0616 | |
| 58.5250 | |
| 58.3857 | |
| 58.5193 | |
| 58.8342 | |
| 58.8964 | |
| 58.8747 | |
| 58.7683 | |
| 59.4401 | |
| 59.5096 | |
| 59.4536 | |
| 59.4697 | |
| 59.6158 | |
| 59.0391 | |
| 59.0271 | |
| 59.4970 | |
| 59.1438 | |
| 58.9013 | |
| 59.1763 | |
| 58.6537 | |
| 58.8395 | |
| 58.5768 | |
| 58.9549 | |
| 58.6880 | |
| 58.5614 | |
| 59.0543 | |
| 59.0244 | |
| 59.4173 | |
| 59.3167 | |
| 59.3204 | |
| 59.3187 | |
| 59.6236 | |
| 59.7105 | |
| 59.1981 | |
| 59.1606 | |
| 59.1009 | |
| 58.9072 | |
| 58.5361 | |
| 58.7773 | |
| 59.1051 | |
| 59.8212 | |
| 59.0366 | |
| 59.0094 | |
| 59.2490 | |
| 59.3824 | |
| 59.7901 | |
| 59.0090 | |
| 59.2858 | |
| 59.7785 | |
| 59.0271 | |
| 59.8628 | |
| 60.0255 | |
| 60.8703 | |
| 61.5944 | |
| 60.6522 | |
| 60.7706 | |
| 61.8194 | |
| 62.2156 | |
| 62.2064 | |
| 61.9882 | |
| 61.6471 | |
| 61.5205 | |
| 62.0075 | |
| 60.2453 | |
| 61.2108 | |
| 62.9350 | |
| 61.4338 | |
| 60.8174 | |
| 60.5740 | |
| 59.9741 | |
| 59.9724 | |
| 58.1077 | |
| 57.5242 | |
| 57.0271 | |
| 56.7417 | |
| 55.8646 | |
| 55.2945 | |
| 55.1782 | |
| 54.4374 | |
| 53.6288 | |
| 53.0638 | |
| 53.1374 | |
| 53.1156 | |
| 53.0982 | |
| 52.8617 | |
| 52.4496 | |
| 52.9020 | |
| 52.2968 | |
| 51.9592 | |
| 52.1534 | |
| 52.4062 | |
| 52.3424 | |
| 52.3476 | |
| 52.4091 | |
| 52.4130 | |
| 52.4476 | |
| 52.1622 | |
| 52.2633 | |
| 52.2179 | |
| 52.3451 | |
| 52.8718 | |
| 52.9618 | |
| 52.9107 | |
| 53.0037 | |
| 53.1716 | |
| 53.1432 | |
| 53.1625 | |
| 53.1403 | |
| 53.7241 | |
| 53.5876 | |
| 53.0403 | |
| 53.0138 | |
| 53.0097 | |
| 53.0295 | |
| 53.6307 | |
| 52.9744 | |
| 53.6505 | |
| 53.6659 | |
| 52.9039 | |
| 53.1491 | |
| 52.9990 | |
| 53.1167 | |
| 53.0311 | |
| 53.1266 | |
| 53.5877 | |
| 52.9734 | |
| 53.6848 | |
| 53.6484 | |
| 53.1332 | |
| 53.7112 | |
| 53.6787 | |
| 53.6110 | |
| 53.4314 | |
| 53.0498 | |
| 53.7082 | |
| 53.7131 | |
| 1 358.3554 | |
| 1 352.1307 | |
| 1 359.6950 | |
| 1 353.9459 | |
| 1 358.1383 | |
| 1 355.4470 | |
| 1 354.3482 | |
| 1 369.7078 | |
| 1 378.2694 | |
| 1 370.6953 | |
| 1 356.5854 | |
| 1 366.2562 | |
| 1 358.7921 | |
| 1 365.9808 | |
| 1 366.2993 | |
| 1 349.5044 | |
| 1 368.3180 | |
| 1 341.1730 | |
| 1 358.9445 | |
| 1 350.8682 | |
| 1 367.2852 | |
| 1 377.6498 | |
| 1 334.7183 | |
| 1 324.9457 | |
| 1 317.5653 | |
| 1 301.7764 | |
| 1 262.1253 | |
| 1 263.0561 | |
| 1 272.0817 | |
| 1 260.8609 | |
| 1 254.3483 | |
| 1 239.3650 | |
| 1 267.3684 | |
| 1 248.6943 | |
| 1 244.8762 | |
| 1 223.5534 | |
| 1 183.6435 | |
| 1 210.0331 | |
| 1 201.3782 | |
| 1 193.6682 | |
| 1 178.5631 | |
| 1 195.1581 | |
| 1 181.6942 | |
| 47.9772 | |
| 85.5367 | |
| 85.4072 | |
| 85.9869 | |
| 86.9024 | |
| 126.7553 | |
| 85.7969 | |
| 123.5211 | |
| 84.8721 | |
| 84.8409 | |
| 85.3598 | |
| 85.2258 | |
| 85.5506 | |
| 125.2956 | |
| 87.7980 | |
| 88.0817 | |
| 87.9883 | |
| 88.4498 | |
| 89.0622 | |
| 129.8564 | |
| 129.9748 | |
| 89.0936 | |
| 91.9570 | |
| 93.8070 | |
| 136.8202 | |
| 94.6808 | |
| 136.5981 | |
| 137.5244 | |
| 137.7836 | |
| 94.8567 | |
| 136.5525 | |
| 132.8284 | |
| 137.1662 | |
| 93.7435 | |
| 134.5725 | |
| 1 284.5645 | |
| 1 276.1674 | |
| 1 081.1610 | |
| 1 081.2419 | |
| 1 081.1442 | |
| 1 081.2538 | |
| 1 080.8244 | |
| 1 081.1371 | |
| 1 081.0101 | |
| 1 080.8774 | |
| 1 080.8594 | |
| 1 081.2447 | |
| 1 080.9550 | |
| 1 081.1706 | |
| 1 081.1598 | |
| 1 081.0708 | |
| 1 081.0277 | |
| 1 116.5976 | |
| 1 115.6330 | |
| 1 106.0187 | |
| 1 100.8082 | |
| 1 102.1126 | |
| 1 106.6146 | |
| 1 091.8060 | |
| 1 093.0768 | |
| 1 088.1602 | |
| 1 085.0724 | |
| 1 087.3715 | |
| 1 078.2227 | |
| 1 072.1615 | |
| 1 075.6409 | |
| 1 029.9315 | |
| 1 045.2345 | |
| 1 047.8906 | |
| 1 035.5184 | |
| 1 034.6973 | |
| 1 035.5933 | |
| 1 032.1037 | |
| 1 029.6040 | |
| 1 028.4997 | |
| 1 028.2556 | |
| 1 025.8793 | |
| 1 027.9737 | |
| 1 028.4108 | |
| 1 031.6272 | |
| 1 029.9344 | |
| 1 029.7565 | |
| 1 030.7525 | |
| 1 030.1030 | |
| 1 031.8607 | |
| 1 044.9314 | |
| 1 026.6881 | |
| 1 015.0593 | |
| 1 002.2308 | |
| 996.9028 | |
| 994.6401 | |
| 991.2043 | |
| 989.6910 | |
| 992.8526 | |
| 987.4896 | |
| 978.5578 | |
| 971.1317 | |
| 972.3861 | |
| 971.7432 | |
| 971.3672 | |
| 971.8520 | |
| 972.3928 | |
| 972.5790 | |
| 971.7121 | |
| 970.9770 | |
| 973.1808 | |
| 976.5672 | |
| 976.8904 | |
| 971.5719 | |
| 968.7994 | |
| 966.7975 | |
| 965.7912 | |
| 962.6445 | |
| 962.3318 | |
| 961.2429 | |
| 962.8852 | |
| 961.3814 | |
| 960.6011 | |
| 962.0246 | |
| 962.9772 | |
| 964.5910 | |
| 964.9350 | |
| 975.4067 | |
| 43.2761 | |
| 43.3555 | |
| 43.4328 | |
| 43.4559 | |
| 43.3423 | |
| 43.4674 | |
| 43.4037 | |
| 43.4290 | |
| 43.4483 | |
| 43.5805 | |
| 43.3679 | |
| 43.2628 | |
| 43.3313 | |
| 43.3275 | |
| 43.2599 | |
| 42.8218 | |
| 42.8222 | |
| 42.8132 | |
| 42.9202 | |
| 42.8864 | |
| 42.8966 | |
| 42.7758 | |
| 42.8206 | |
| 42.9348 | |
| 42.8536 | |
| 42.5573 | |
| 42.7741 | |
| 42.7828 | |
| 42.8796 | |
| 42.9247 | |
| 43.0044 | |
| 43.1146 | |
| 43.4945 | |
| 43.2484 | |
| 43.1328 | |
| 42.9088 | |
| 42.4831 | |
| 41.5672 | |
| 41.5995 | |
| 41.4482 | |
| 41.9633 | |
| 41.1054 | |
| 39.8221 | |
| 39.2946 | |
| 39.2471 | |
| 38.9796 | |
| 38.8785 | |
| 38.7986 | |
| 38.8648 | |
| 39.1072 | |
| 38.7270 | |
| 38.1879 | |
| 37.9893 | |
| 38.3006 | |
| 37.8309 | |
| 37.8222 | |
| 37.9316 | |
| 37.7723 | |
| 37.8435 | |
| 37.7409 | |
| 37.6159 | |
| 37.7418 | |
| 37.8356 | |
| 37.5835 | |
| 37.5598 | |
| 37.5312 | |
| 37.4558 | |
| 37.5047 | |
| 37.4888 | |
| 37.5022 | |
| 37.4748 | |
| 37.5433 | |
| 37.6568 | |
| 37.7013 |