History of daily rates CUP /MMK since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 1 392.2786 Myanmar kyat
the minimum on
1 Cuban peso = 37.4019 Myanmar kyat
Price history of MMK / CUP
| Date | CUP/MMK |
| | 81.6227 |
| | 81.5123 |
| | 81.3343 |
| | 81.5185 |
| | 81.5391 |
| | 81.7668 |
| | 81.5714 |
| | 81.5814 |
| | 81.5371 |
| | 81.5372 |
| | 81.5427 |
| | 81.6480 |
| | 81.5113 |
| | 81.5283 |
| | 81.4720 |
| | 81.5117 |
| | 81.7839 |
| | 81.6972 |
| | 81.5462 |
| | 81.6250 |
| | 81.5961 |
| | 81.5631 |
| | 81.5258 |
| | 81.6188 |
| | 81.5607 |
| | 81.4953 |
| | 81.5223 |
| | 81.5778 |
| | 81.5346 |
| | 81.5992 |
| | 81.5161 |
| | 81.5432 |
| | 81.4339 |
| | 81.6224 |
| | 81.5631 |
| | 81.4978 |
| | 81.5986 |
| | 81.5046 |
| | 81.6020 |
| | 81.5058 |
| | 81.5239 |
| | 81.5666 |
| | 81.4726 |
| | 81.5307 |
| | 81.5416 |
| | 81.5685 |
| | 81.4069 |
| | 81.5367 |
| | 81.5919 |
| | 81.5742 |
| | 81.5513 |
| | 81.3881 |
| | 81.3037 |
| | 81.5772 |
| | 81.6238 |
| | 81.5458 |
| | 81.5516 |
| | 81.5698 |
| | 81.5605 |
| | 81.5241 |
| | 81.5334 |
| | 81.6093 |
| | 81.5560 |
| | 81.5359 |
| | 81.5628 |
| | 81.5092 |
| | 81.5596 |
| | 81.5041 |
| | 81.5332 |
| | 81.6249 |
| | 81.5920 |
| | 81.5941 |
| | 81.5557 |
| | 81.5985 |
| | 81.1580 |
| | 81.5689 |
| | 81.5408 |
| | 81.5240 |
| | 81.5111 |
| | 81.4940 |
| | 81.5709 |
| | 81.5533 |
| | 81.5941 |
| | 81.5274 |
| | 81.5536 |
| | 72.3961 |
| | 71.9285 |
| | 71.8808 |
| | 71.8957 |
| | 72.0322 |
| | 71.8953 |
| | 71.9229 |
| | 71.9323 |
| | 71.9405 |
| | 71.9101 |
| | 71.8719 |
| | 71.9096 |
| | 71.9233 |
| | 71.9672 |
| | 71.9363 |
| | 71.9035 |
| | 69.0603 |
| | 68.9893 |
| | 68.9249 |
| | 69.0875 |
| | 69.0482 |
| | 69.0788 |
| | 69.0346 |
| | 69.0587 |
| | 69.0651 |
| | 69.0429 |
| | 69.0501 |
| | 69.0754 |
| | 69.0986 |
| | 69.0438 |
| | 69.1303 |
| | 69.1132 |
| | 69.5547 |
| | 69.0530 |
| | 69.0902 |
| | 70.4404 |
| | 70.1385 |
| | 71.8429 |
| | 74.3510 |
| | 76.2211 |
| | 72.6773 |
| | 72.6327 |
| | 70.8826 |
| | 69.4147 |
| | 63.9176 |
| | 63.9190 |
| | 63.9304 |
| | 63.9219 |
| | 63.9089 |
| | 63.9193 |
| | 63.9284 |
| | 63.8109 |
| | 63.9025 |
| | 63.9165 |
| | 63.9550 |
| | 63.9260 |
| | 63.9377 |
| | 63.9157 |
| | 63.9281 |
| | 63.9317 |
| | 60.4963 |
| | 60.5039 |
| | 60.4839 |
| | 60.4922 |
| | 54.8787 |
| | 54.7682 |
| | 54.6992 |
| | 54.7850 |
| | 54.7606 |
| | 54.7319 |
| | 54.7803 |
| | 54.7603 |
| | 54.7579 |
| | 54.7858 |
| | 54.6629 |
| | 51.5361 |
| | 51.7523 |
| | 51.6963 |
| | 51.9459 |
| | 51.5493 |
| | 52.1569 |
| | 51.7114 |
| | 53.4681 |
| | 51.5925 |
| | 51.0776 |
| | 50.7565 |
| | 50.2642 |
| | 50.0540 |
| | 49.9855 |
| | 49.9763 |
| | 50.1351 |
| | 49.7753 |
| | 50.5327 |
| | 50.7886 |
| | 51.1517 |
| | 51.5376 |
| | 51.6897 |
| | 51.5291 |
| | 52.7314 |
| | 52.8743 |
| | 52.9645 |
| | 52.9713 |
| | 52.8263 |
| | 53.2662 |
| | 52.9670 |
| | 53.1251 |
| | 53.6508 |
| | 54.1191 |
| | 54.2720 |
| | 54.5543 |
| | 54.2914 |
| | 54.5540 |
| | 54.5248 |
| | 54.3178 |
| | 54.3490 |
| | 54.9706 |
| | 55.1559 |
| | 54.8655 |
| | 55.3572 |
| | 53.7835 |
| | 54.7422 |
| | 54.6767 |
| | 52.9524 |
| | 55.5570 |
| | 56.2315 |
| | 56.0699 |
| | 56.3541 |
| | 56.8469 |
| | 56.9591 |
| | 56.9132 |
| | 57.5922 |
| | 56.8959 |
| | 57.3250 |
| | 58.0616 |
| | 58.5250 |
| | 58.3857 |
| | 58.5193 |
| | 58.8342 |
| | 58.8964 |
| | 58.8747 |
| | 58.7683 |
| | 59.4401 |
| | 59.5096 |
| | 59.4536 |
| | 59.4697 |
| | 59.6158 |
| | 59.0391 |
| | 59.0271 |
| | 59.4970 |
| | 59.1438 |
| | 58.9013 |
| | 59.1763 |
| | 58.6537 |
| | 58.8395 |
| | 58.5768 |
| | 58.9549 |
| | 58.6880 |
| | 58.5614 |
| | 59.0543 |
| | 59.0244 |
| | 59.4173 |
| | 59.3167 |
| | 59.3204 |
| | 59.3187 |
| | 59.6236 |
| | 59.7105 |
| | 59.1981 |
| | 59.1606 |
| | 59.1009 |
| | 58.9072 |
| | 58.5361 |
| | 58.7773 |
| | 59.1051 |
| | 59.8212 |
| | 59.0366 |
| | 59.0094 |
| | 59.2490 |
| | 59.3824 |
| | 59.7901 |
| | 59.0090 |
| | 59.2858 |
| | 59.7785 |
| | 59.0271 |
| | 59.8628 |
| | 60.0255 |
| | 60.8703 |
| | 61.5944 |
| | 60.6522 |
| | 60.7706 |
| | 61.8194 |
| | 62.2156 |
| | 62.2064 |
| | 61.9882 |
| | 61.6471 |
| | 61.5205 |
| | 62.0075 |
| | 60.2453 |
| | 61.2108 |
| | 62.9350 |
| | 61.4338 |
| | 60.8174 |
| | 60.5740 |
| | 59.9741 |
| | 59.9724 |
| | 58.1077 |
| | 57.5242 |
| | 57.0271 |
| | 56.7417 |
| | 55.8646 |
| | 55.2945 |
| | 55.1782 |
| | 54.4374 |
| | 53.6288 |
| | 53.0638 |
| | 53.1374 |
| | 53.1156 |
| | 53.0982 |
| | 52.8617 |
| | 52.4496 |
| | 52.9020 |
| | 52.2968 |
| | 51.9592 |
| | 52.1534 |
| | 52.4062 |
| | 52.3424 |
| | 52.3476 |
| | 52.4091 |
| | 52.4130 |
| | 52.4476 |
| | 52.1622 |
| | 52.2633 |
| | 52.2179 |
| | 52.3451 |
| | 52.8718 |
| | 52.9618 |
| | 52.9107 |
| | 53.0037 |
| | 53.1716 |
| | 53.1432 |
| | 53.1625 |
| | 53.1403 |
| | 53.7241 |
| | 53.5876 |
| | 53.0403 |
| | 53.0138 |
| | 53.0097 |
| | 53.0295 |
| | 53.6307 |
| | 52.9744 |
| | 53.6505 |
| | 53.6659 |
| | 52.9039 |
| | 53.1491 |
| | 52.9990 |
| | 53.1167 |
| | 53.0311 |
| | 53.1266 |
| | 53.5877 |
| | 52.9734 |
| | 53.6848 |
| | 53.6484 |
| | 53.1332 |
| | 53.7112 |
| | 53.6787 |
| | 53.6110 |
| | 53.4314 |
| | 53.0498 |
| | 53.7082 |
| | 53.7131 |
| | 1 358.3554 |
| | 1 352.1307 |
| | 1 359.6950 |
| | 1 353.9459 |
| | 1 358.1383 |
| | 1 355.4470 |
| | 1 354.3482 |
| | 1 369.7078 |
| | 1 378.2694 |
| | 1 370.6953 |
| | 1 356.5854 |
| | 1 366.2562 |
| | 1 358.7921 |
| | 1 365.9808 |
| | 1 366.2993 |
| | 1 349.5044 |
| | 1 368.3180 |
| | 1 341.1730 |
| | 1 358.9445 |
| | 1 350.8682 |
| | 1 367.2852 |
| | 1 377.6498 |
| | 1 334.7183 |
| | 1 324.9457 |
| | 1 317.5653 |
| | 1 301.7764 |
| | 1 262.1253 |
| | 1 263.0561 |
| | 1 272.0817 |
| | 1 260.8609 |
| | 1 254.3483 |
| | 1 239.3650 |
| | 1 267.3684 |
| | 1 248.6943 |
| | 1 244.8762 |
| | 1 223.5534 |
| | 1 183.6435 |
| | 1 210.0331 |
| | 1 201.3782 |
| | 1 193.6682 |
| | 1 178.5631 |
| | 1 195.1581 |
| | 1 181.6942 |
| | 47.9772 |
| | 85.5367 |
| | 85.4072 |
| | 85.9869 |
| | 86.9024 |
| | 126.7553 |
| | 85.7969 |
| | 123.5211 |
| | 84.8721 |
| | 84.8409 |
| | 85.3598 |
| | 85.2258 |
| | 85.5506 |
| | 125.2956 |
| | 87.7980 |
| | 88.0817 |
| | 87.9883 |
| | 88.4498 |
| | 89.0622 |
| | 129.8564 |
| | 129.9748 |
| | 89.0936 |
| | 91.9570 |
| | 93.8070 |
| | 136.8202 |
| | 94.6808 |
| | 136.5981 |
| | 137.5244 |
| | 137.7836 |
| | 94.8567 |
| | 136.5525 |
| | 132.8284 |
| | 137.1662 |
| | 93.7435 |
| | 134.5725 |
| | 1 284.5645 |
| | 1 276.1674 |
| | 1 081.1610 |
| | 1 081.2419 |
| | 1 081.1442 |
| | 1 081.2538 |
| | 1 080.8244 |
| | 1 081.1371 |
| | 1 081.0101 |
| | 1 080.8774 |
| | 1 080.8594 |
| | 1 081.2447 |
| | 1 080.9550 |
| | 1 081.1706 |
| | 1 081.1598 |
| | 1 081.0708 |
| | 1 081.0277 |
| | 1 116.5976 |
| | 1 115.6330 |
| | 1 106.0187 |
| | 1 100.8082 |
| | 1 102.1126 |
| | 1 106.6146 |
| | 1 091.8060 |
| | 1 093.0768 |
| | 1 088.1602 |
| | 1 085.0724 |
| | 1 087.3715 |
| | 1 078.2227 |
| | 1 072.1615 |
| | 1 075.6409 |
| | 1 029.9315 |
| | 1 045.2345 |
| | 1 047.8906 |
| | 1 035.5184 |
| | 1 034.6973 |
| | 1 035.5933 |
| | 1 032.1037 |
| | 1 029.6040 |
| | 1 028.4997 |
| | 1 028.2556 |
| | 1 025.8793 |
| | 1 027.9737 |
| | 1 028.4108 |
| | 1 031.6272 |
| | 1 029.9344 |
| | 1 029.7565 |
| | 1 030.7525 |
| | 1 030.1030 |
| | 1 031.8607 |
| | 1 044.9314 |
| | 1 026.6881 |
| | 1 015.0593 |
| | 1 002.2308 |
| | 996.9028 |
| | 994.6401 |
| | 991.2043 |
| | 989.6910 |
| | 992.8526 |
| | 987.4896 |
| | 978.5578 |
| | 971.1317 |
| | 972.3861 |
| | 971.7432 |
| | 971.3672 |
| | 971.8520 |
| | 972.3928 |
| | 972.5790 |
| | 971.7121 |
| | 970.9770 |
| | 973.1808 |
| | 976.5672 |
| | 976.8904 |
| | 971.5719 |
| | 968.7994 |
| | 966.7975 |
| | 965.7912 |
| | 962.6445 |
| | 962.3318 |
| | 961.2429 |
| | 962.8852 |
| | 961.3814 |
| | 960.6011 |
| | 962.0246 |
| | 962.9772 |
| | 964.5910 |
| | 964.9350 |
| | 975.4067 |
| | 43.2761 |
| | 43.3555 |
| | 43.4328 |
| | 43.4559 |
| | 43.3423 |
| | 43.4674 |
| | 43.4037 |
| | 43.4290 |
| | 43.4483 |
| | 43.5805 |
| | 43.3679 |
| | 43.2628 |
| | 43.3313 |
| | 43.3275 |
| | 43.2599 |
| | 42.8218 |
| | 42.8222 |
| | 42.8132 |
| | 42.9202 |
| | 42.8864 |
| | 42.8966 |
| | 42.7758 |
| | 42.8206 |
| | 42.9348 |
| | 42.8536 |
| | 42.5573 |
| | 42.7741 |
| | 42.7828 |
| | 42.8796 |
| | 42.9247 |
| | 43.0044 |
| | 43.1146 |
| | 43.4945 |
| | 43.2484 |
| | 43.1328 |
| | 42.9088 |
| | 42.4831 |
| | 41.5672 |
| | 41.5995 |
| | 41.4482 |
| | 41.9633 |
| | 41.1054 |
| | 39.8221 |
| | 39.2946 |
| | 39.2471 |
| | 38.9796 |
| | 38.8785 |
| | 38.7986 |
| | 38.8648 |
| | 39.1072 |
| | 38.7270 |
| | 38.1879 |
| | 37.9893 |
| | 38.3006 |
| | 37.8309 |
| | 37.8222 |
| | 37.9316 |
| | 37.7723 |
| | 37.8435 |
| | 37.7409 |
| | 37.6159 |
| | 37.7418 |
| | 37.8356 |
| | 37.5835 |
| | 37.5598 |
| | 37.5312 |
| | 37.4558 |
| | 37.5047 |
| | 37.4888 |
| | 37.5022 |
| | 37.4748 |
| | 37.5433 |
| | 37.6568 |
| | 37.7013 |