Историјски мјанмарски кјат / кубански пезос

Историја дневних износа MMK /CUP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 мјанмарски кјат = 0.026737 кубански пезос

минималац на

1 мјанмарски кјат = 0.000718 кубански пезос

Историја Цена CUP / MMK

Date MMK/CUP
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012263
0.012262
0.012262
0.012263
0.012263
0.012262
0.012262
0.012262
0.012262
0.012264
0.012264
0.012264
0.012264
0.012264
0.012264
0.012264
0.012264
0.012264
0.012269
0.012269
0.012269
0.012265
0.012265
0.012265
0.012265
0.012268
0.012268
0.012268
0.012268
0.012268
0.012268
0.012268
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.012274
0.011687
0.011687
0.010375
0.012283
0.012284
0.012274
0.012270
0.012262
0.012250
0.012265
0.012262
0.012265
0.012252
0.012268
0.012295
0.012267
0.012264
0.012230
0.012259
0.012258
0.012264
0.012264
0.012264
0.012248
0.012268
0.012266
0.012274
0.012268
0.012227
0.012240
0.012263
0.012251
0.012255
0.012260
0.012266
0.012252
0.012261
0.012271
0.012267
0.012258
0.012265
0.012255
0.012268
0.012263
0.012280
0.012252
0.012260
0.012270
0.012255
0.012269
0.012255
0.012269
0.012266
0.012260
0.012274
0.012265
0.012264
0.012260
0.012284
0.012264
0.012256
0.012259
0.012262
0.012287
0.012300
0.012258
0.012251
0.012263
0.012262
0.012259
0.012261
0.012266
0.012265
0.012253
0.012262
0.012265
0.012260
0.012269
0.012261
0.012269
0.012265
0.012251
0.012256
0.012256
0.012262
0.012255
0.012322
0.012260
0.012264
0.012266
0.012268
0.012271
0.012259
0.012262
0.012256
0.012266
0.012262
0.013813
0.013903
0.013912
0.013909
0.013883
0.013909
0.013904
0.013902
0.013900
0.013906
0.013914
0.013906
0.013904
0.013895
0.013901
0.013908
0.014480
0.014495
0.014509
0.014474
0.014483
0.014476
0.014485
0.014480
0.014479
0.014484
0.014482
0.014477
0.014472
0.014484
0.014465
0.014469
0.014377
0.014482
0.014474
0.014196
0.014258
0.013919
0.013450
0.013120
0.013759
0.013768
0.014108
0.014406
0.015645
0.015645
0.015642
0.015644
0.015647
0.015645
0.015642
0.015671
0.015649
0.015645
0.015636
0.015643
0.015640
0.015646
0.015643
0.015642
0.016530
0.016528
0.016533
0.016531
0.018222
0.018259
0.018282
0.018253
0.018261
0.018271
0.018255
0.018261
0.018262
0.018253
0.018294
0.019404
0.019323
0.019344
0.019251
0.019399
0.019173
0.019338
0.018703
0.019383
0.019578
0.019702
0.019895
0.019978
0.020006
0.020009
0.019946
0.020090
0.019789
0.019689
0.019550
0.019403
0.019346
0.019407
0.018964
0.018913
0.018881
0.018878
0.018930
0.018774
0.018880
0.018823
0.018639
0.018478
0.018426
0.018330
0.018419
0.018330
0.018340
0.018410
0.018400
0.018192
0.018130
0.018226
0.018064
0.018593
0.018267
0.018289
0.018885
0.018000
0.017784
0.017835
0.017745
0.017591
0.017556
0.017571
0.017363
0.017576
0.017444
0.017223
0.017087
0.017127
0.017088
0.016997
0.016979
0.016985
0.017016
0.016824
0.016804
0.016820
0.016815
0.016774
0.016938
0.016941
0.016808
0.016908
0.016978
0.016899
0.017049
0.016995
0.017072
0.016962
0.017039
0.017076
0.016934
0.016942
0.016830
0.016859
0.016858
0.016858
0.016772
0.016747
0.016892
0.016903
0.016920
0.016976
0.017083
0.017013
0.016919
0.016716
0.016939
0.016946
0.016878
0.016840
0.016725
0.016947
0.016867
0.016728
0.016941
0.016705
0.016660
0.016428
0.016235
0.016487
0.016455
0.016176
0.016073
0.016076
0.016132
0.016221
0.016255
0.016127
0.016599
0.016337
0.015889
0.016278
0.016443
0.016509
0.016674
0.016674
0.017209
0.017384
0.017536
0.017624
0.017900
0.018085
0.018123
0.018370
0.018647
0.018845
0.018819
0.018827
0.018833
0.018917
0.019066
0.018903
0.019122
0.019246
0.019174
0.019082
0.019105
0.019103
0.019081
0.019079
0.019067
0.019171
0.019134
0.019151
0.019104
0.018914
0.018882
0.018900
0.018867
0.018807
0.018817
0.018810
0.018818
0.018614
0.018661
0.018854
0.018863
0.018864
0.018857
0.018646
0.018877
0.018639
0.018634
0.018902
0.018815
0.018868
0.018826
0.018857
0.018823
0.018661
0.018877
0.018627
0.018640
0.018821
0.018618
0.018629
0.018653
0.018716
0.018850
0.018619
0.018617
0.000736
0.000740
0.000735
0.000739
0.000736
0.000738
0.000738
0.000730
0.000726
0.000730
0.000737
0.000732
0.000736
0.000732
0.000732
0.000741
0.000731
0.000746
0.000736
0.000740
0.000731
0.000726
0.000749
0.000755
0.000759
0.000768
0.000792
0.000792
0.000786
0.000793
0.000797
0.000807
0.000789
0.000801
0.000803
0.000817
0.000845
0.000826
0.000832
0.000838
0.000848
0.000837
0.000846
0.020843
0.011691
0.011709
0.011630
0.011507
0.007889
0.011655
0.008096
0.011782
0.011787
0.011715
0.011734
0.011689
0.007981
0.011390
0.011353
0.011365
0.011306
0.011228
0.007701
0.007694
0.011224
0.010875
0.010660
0.007309
0.010562
0.007321
0.007271
0.007258
0.010542
0.007323
0.007529
0.007290
0.010667
0.007431
0.000778
0.000784
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000925
0.000896
0.000896
0.000904
0.000908
0.000907
0.000904
0.000916
0.000915
0.000919
0.000922
0.000920
0.000927
0.000933
0.000930
0.000971
0.000957
0.000954
0.000966
0.000966
0.000966
0.000969
0.000971
0.000972
0.000973
0.000975
0.000973
0.000972
0.000969
0.000971
0.000971
0.000970
0.000971
0.000969
0.000957
0.000974
0.000985
0.000998
0.001003
0.001005
0.001009
0.001010
0.001007
0.001013
0.001022
0.001030
0.001028
0.001029
0.001029
0.001029
0.001028
0.001028
0.001029
0.001030
0.001028
0.001024
0.001024
0.001029
0.001032
0.001034
0.001035
0.001039
0.001039
0.001040
0.001039
0.001040
0.001041
0.001039
0.001038
0.001037
0.001036
0.001025
0.023107
0.023065
0.023024
0.023012
0.023072
0.023006
0.023040
0.023026
0.023016
0.022946
0.023059
0.023115
0.023078
0.023080
0.023116
0.023353
0.023352
0.023357
0.023299
0.023317
0.023312
0.023378
0.023353
0.023291
0.023335
0.023498
0.023379
0.023374
0.023321
0.023297
0.023253
0.023194
0.022991
0.023122
0.023184
0.023305
0.023539
0.024057
0.024039
0.024126
0.023830
0.024328
0.025112
0.025449
0.025480
0.025654
0.025721
0.025774
0.025730
0.025571
0.025822
0.026186
0.026323
0.026109
0.026433
0.026439
0.026363
0.026474
0.026425
0.026496
0.026585
0.026496
0.026430
0.026607
0.026624
0.026644
0.026698
0.026663
0.026675
0.026665
0.026685
0.026636
0.026556
0.026524