Историјски кубански пезос / малавијска квача

Историја дневних износа CUP /MWK пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 740.9711 малавијска квача

минималац на

1 кубански пезос = 13.2749 малавијска квача

Историја Цена MWK / CUP

Date CUP/MWK
67.3431
67.4370
67.1864
67.2277
67.3860
67.3484
67.3525
67.3531
67.3378
67.4578
67.4693
67.4706
67.4788
67.3695
67.4202
67.4371
67.5004
67.3178
67.3712
67.3815
67.4338
67.1638
67.3579
67.3608
67.4281
67.2312
67.3174
67.4049
67.3939
67.4126
67.3221
67.3750
67.3447
67.4099
67.3959
67.3704
67.3740
67.3808
67.3974
67.3804
67.3877
67.3607
67.4033
67.3714
67.3215
67.2972
67.3075
67.3617
67.3417
67.4075
67.3405
67.4074
67.3297
67.3796
67.3370
67.3805
67.3630
67.3713
67.3641
67.2918
67.3442
67.3496
67.2160
67.5452
67.3433
67.4175
67.3374
67.3700
67.4175
67.4080
67.3987
67.3488
67.2944
67.2825
67.3439
67.4173
67.4565
67.3573
67.3700
67.3553
67.3345
67.2968
67.4220
67.2970
67.4406
67.3526
67.4175
67.3784
67.3500
67.3897
67.3005
67.3524
67.3519
67.3514
67.3785
67.3643
67.3840
67.3564
67.3370
67.3759
67.3455
67.3270
67.3094
67.3614
67.3821
67.3288
67.3356
67.3010
67.3057
67.3034
67.2863
67.2878
67.3375
67.4017
67.3166
67.4465
67.4086
67.4696
67.4697
67.1541
67.4474
67.4146
65.5456
65.3799
65.3954
65.3606
65.3623
65.3617
65.4494
65.3489
65.3556
65.3103
65.3510
65.5576
65.4879
65.3664
65.4029
65.4093
65.3854
65.3776
43.2945
43.6443
44.3300
44.6855
44.9435
44.9628
42.0047
42.1070
43.1263
42.6436
41.4550
42.1530
41.9730
42.0552
40.5532
40.8960
40.8831
40.9200
40.8759
40.8326
39.5254
39.8203
39.7268
39.8569
39.8519
39.8429
39.7949
39.7844
39.8137
39.7398
39.8228
40.7405
39.5041
39.8880
39.8679
39.8652
39.8732
39.8774
39.7777
39.6758
39.8338
39.7515
39.7098
39.8911
39.8639
39.8502
39.8973
39.8435
39.8362
39.8327
39.8851
39.6995
39.7421
39.5648
39.8448
39.7540
39.8327
39.8360
39.8394
39.7574
39.8138
39.8070
39.6960
39.7806
39.8487
39.8843
39.9595
39.8559
39.6470
39.6900
39.6684
31.6991
31.6212
31.6905
31.6960
31.7361
31.5854
31.6345
31.7396
31.3763
31.2019
31.3980
31.2139
31.1294
31.1810
31.7386
31.6875
31.7818
31.7070
31.6504
31.5278
31.6032
31.7744
31.6379
31.6851
31.6864
31.6680
31.6757
31.6964
31.7263
31.7001
31.6901
31.7027
31.6907
31.5963
31.5750
31.5525
31.5714
31.5217
31.5703
31.5640
31.5525
31.2920
31.3899
31.3336
31.4527
31.3011
31.0573
31.0707
30.9746
30.9738
30.7794
30.9304
30.9041
30.8188
30.6779
30.4958
30.4817
30.4628
30.4733
30.4853
30.3537
30.3495
30.3535
30.2603
30.1253
30.2913
30.0682
30.0578
29.9547
30.0167
30.0231
29.9554
29.7563
29.7081
29.7657
29.6545
29.6042
29.4175
29.4000
29.2729
29.3230
29.3132
29.2519
29.1540
29.1263
29.1900
29.1430
29.0882
29.0448
29.1185
28.9578
28.7912
28.7448
28.7508
28.5415
28.5410
28.5798
28.6650
28.6311
28.7141
28.6220
28.7351
28.5209
28.5722
28.6601
28.6124
28.6589
28.6193
28.4691
28.5725
28.5784
28.4471
28.5450
28.5682
28.6027
28.5029
28.6560
28.5027
28.5990
28.5232
28.6226
28.5764
28.5830
28.5388
28.7328
28.4256
28.4185
28.5399
28.5128
28.5740
28.4982
28.4576
28.4329
28.3495
28.5304
28.4463
28.4661
27.9208
28.4518
28.1711
28.1552
28.3985
28.3131
28.3128
28.4902
29.2254
29.5169
29.7249
29.4391
29.5310
29.5143
29.5847
28.9498
29.3835
28.0608
27.9119
27.9863
28.4351
28.4656
28.2901
28.2777
28.2146
28.1059
28.1196
28.1546
28.2896
28.2950
28.2919
28.2921
28.2758
28.2744
28.2713
28.2714
28.2922
28.0785
30.1565
28.7688
28.4432
28.6761
28.8040
28.2440
28.2480
28.2398
28.2445
28.2432
28.2400
28.2391
28.2425
28.5228
28.5224
28.5174
28.5161
28.5176
28.5171
28.5179
28.5213
28.4809
28.4836
28.4829
28.4906
28.4843
28.5039
29.8872
28.2950
30.5577
28.7313
28.2268
28.2418
28.2304
28.2372
28.9886
28.4541
28.5060
28.4669
28.4513
28.4226
28.4916
28.4322
28.4325
28.4164
28.4388
28.4285
28.4418
28.4469
28.4291
28.5014
28.5079
28.4156
28.4286
28.4900
28.4037
28.4495
28.4975
28.4331
28.4414
28.4351
28.4336
28.4387
28.4413
28.4474
28.5077
28.5008
28.4128
28.4315
28.4379
28.4993
28.4271
28.1672
28.4500
28.5084
28.4283
28.4268
28.4596
28.4818
28.4314
28.6261
28.4949
28.4304
28.5280
28.4731
730.7939
727.3361
728.0188
728.3572
728.6415
726.5769
727.4063
728.0716
730.3753
728.6911
727.3850
725.6823
724.2331
723.6612
727.6960
727.7715
730.0955
722.7039
728.1609
722.7353
726.8762
725.1546
729.7702
731.8318
724.6010
720.3363
705.7165
714.4819
713.5339
710.6995
714.1715
717.6559
722.0491
724.6885
724.0806
728.1748
719.7733
723.7994
727.5852
722.6142
717.1913
727.2882
718.6759
28.8498
52.1573
51.9036
51.5046
51.5906
73.3149
51.3551
74.2259
50.6670
49.7899
49.8420
49.3501
49.5995
71.5200
49.6719
49.6849
49.5089
51.0462
53.0479
78.6469
79.0908
54.0185
52.6560
52.8294
74.5561
49.3353
70.8374
68.6457
67.4053
45.9815
65.3851
63.2146
62.9625
42.5772
59.6946
564.3091
555.9019
555.3854
551.0280
554.1307
550.8196
559.2674
558.4454
563.3815
562.9060
557.1499
547.5095
535.7072
513.3983
515.1246
462.2743
453.0300
452.0949
445.0953
443.8191
437.0765
439.5179
440.4017
445.6925
439.4932
440.0207
441.0627
440.8816
440.1252
442.9682
447.3125
442.4868
442.9797
438.6953
444.0760
445.3110
450.3847
445.8262
446.0098
456.4632
458.4502
458.6046
462.6636
460.2224
469.5328
468.3757
476.0453
480.6633
488.4661
492.2397
485.1355
457.1043
457.7287
459.7296
457.4861
436.3904
400.9134
405.4481
400.3964
396.6291
393.5635
393.8730
396.9836
395.2112
395.1314
395.4581
395.7207
394.3960
394.2404
393.4651
393.4573
394.8837
393.3855
393.6881
393.5532
392.8787
393.0615
394.4069
392.9446
392.0986
390.9461
392.8518
392.2982
412.1068
406.8233
411.6664
420.3492
424.7122
18.7206
18.5789
18.6445
18.8160
18.9087
19.3494
19.3087
19.3190
18.6693
18.7674
18.9912
18.6939
18.1721
18.0963
18.0927
17.6352
17.5968
17.4105
16.3306
16.2414
16.3566
16.3081
15.9049
14.6778
14.5713
14.5047
14.5007
14.6036
14.5963
14.5859
14.5565
14.5159
14.5390
14.6398
14.6359
14.4615
14.5252
14.3511
14.3344
14.4667
14.7072
15.8765
17.4157
17.2671
17.6578
18.2932
17.7497
17.4844
17.0681
17.1981
16.6866
16.6502
16.5503
16.8385
16.2877
15.8352
15.9068
15.6797
15.2697
14.5389
14.2435
14.3944
14.7449
14.3118
14.5187
14.4369
14.4044
14.1807
13.7357
13.9075
13.9246
13.6024
13.7260
13.2749