Historique des taux quotidiens CUP /MWK depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 740.9711 kwacha malawite
le minimum le
1 peso cubain = 13.2749 kwacha malawite
Historique des prix MWK / CUP
| Date | CUP/MWK |
| | 67.4696 |
| | 67.4697 |
| | 67.1541 |
| | 67.4474 |
| | 67.4146 |
| | 65.5456 |
| | 65.3799 |
| | 65.3954 |
| | 65.3606 |
| | 65.3623 |
| | 65.3617 |
| | 65.4494 |
| | 65.3489 |
| | 65.3556 |
| | 65.3103 |
| | 65.3510 |
| | 65.5576 |
| | 65.4879 |
| | 65.3664 |
| | 65.4029 |
| | 65.4093 |
| | 65.3854 |
| | 65.3776 |
| | 43.2945 |
| | 43.6443 |
| | 44.3300 |
| | 44.6855 |
| | 44.9435 |
| | 44.9628 |
| | 42.0047 |
| | 42.1070 |
| | 43.1263 |
| | 42.6436 |
| | 41.4550 |
| | 42.1530 |
| | 41.9730 |
| | 42.0552 |
| | 40.5532 |
| | 40.8960 |
| | 40.8831 |
| | 40.9200 |
| | 40.8759 |
| | 40.8326 |
| | 39.5254 |
| | 39.8203 |
| | 39.7268 |
| | 39.8569 |
| | 39.8519 |
| | 39.8429 |
| | 39.7949 |
| | 39.7844 |
| | 39.8137 |
| | 39.7398 |
| | 39.8228 |
| | 40.7405 |
| | 39.5041 |
| | 39.8880 |
| | 39.8679 |
| | 39.8652 |
| | 39.8732 |
| | 39.8774 |
| | 39.7777 |
| | 39.6758 |
| | 39.8338 |
| | 39.7515 |
| | 39.7098 |
| | 39.8911 |
| | 39.8639 |
| | 39.8502 |
| | 39.8973 |
| | 39.8435 |
| | 39.8362 |
| | 39.8327 |
| | 39.8851 |
| | 39.6995 |
| | 39.7421 |
| | 39.5648 |
| | 39.8448 |
| | 39.7540 |
| | 39.8327 |
| | 39.8360 |
| | 39.8394 |
| | 39.7574 |
| | 39.8138 |
| | 39.8070 |
| | 39.6960 |
| | 39.7806 |
| | 39.8487 |
| | 39.8843 |
| | 39.9595 |
| | 39.8559 |
| | 39.6470 |
| | 39.6900 |
| | 39.6684 |
| | 31.6991 |
| | 31.6212 |
| | 31.6905 |
| | 31.6960 |
| | 31.7361 |
| | 31.5854 |
| | 31.6345 |
| | 31.7396 |
| | 31.3763 |
| | 31.2019 |
| | 31.3980 |
| | 31.2139 |
| | 31.1294 |
| | 31.1810 |
| | 31.7386 |
| | 31.6875 |
| | 31.7818 |
| | 31.7070 |
| | 31.6504 |
| | 31.5278 |
| | 31.6032 |
| | 31.7744 |
| | 31.6379 |
| | 31.6851 |
| | 31.6864 |
| | 31.6680 |
| | 31.6757 |
| | 31.6964 |
| | 31.7263 |
| | 31.7001 |
| | 31.6901 |
| | 31.7027 |
| | 31.6907 |
| | 31.5963 |
| | 31.5750 |
| | 31.5525 |
| | 31.5714 |
| | 31.5217 |
| | 31.5703 |
| | 31.5640 |
| | 31.5525 |
| | 31.2920 |
| | 31.3899 |
| | 31.3336 |
| | 31.4527 |
| | 31.3011 |
| | 31.0573 |
| | 31.0707 |
| | 30.9746 |
| | 30.9738 |
| | 30.7794 |
| | 30.9304 |
| | 30.9041 |
| | 30.8188 |
| | 30.6779 |
| | 30.4958 |
| | 30.4817 |
| | 30.4628 |
| | 30.4733 |
| | 30.4853 |
| | 30.3537 |
| | 30.3495 |
| | 30.3535 |
| | 30.2603 |
| | 30.1253 |
| | 30.2913 |
| | 30.0682 |
| | 30.0578 |
| | 29.9547 |
| | 30.0167 |
| | 30.0231 |
| | 29.9554 |
| | 29.7563 |
| | 29.7081 |
| | 29.7657 |
| | 29.6545 |
| | 29.6042 |
| | 29.4175 |
| | 29.4000 |
| | 29.2729 |
| | 29.3230 |
| | 29.3132 |
| | 29.2519 |
| | 29.1540 |
| | 29.1263 |
| | 29.1900 |
| | 29.1430 |
| | 29.0882 |
| | 29.0448 |
| | 29.1185 |
| | 28.9578 |
| | 28.7912 |
| | 28.7448 |
| | 28.7508 |
| | 28.5415 |
| | 28.5410 |
| | 28.5798 |
| | 28.6650 |
| | 28.6311 |
| | 28.7141 |
| | 28.6220 |
| | 28.7351 |
| | 28.5209 |
| | 28.5722 |
| | 28.6601 |
| | 28.6124 |
| | 28.6589 |
| | 28.6193 |
| | 28.4691 |
| | 28.5725 |
| | 28.5784 |
| | 28.4471 |
| | 28.5450 |
| | 28.5682 |
| | 28.6027 |
| | 28.5029 |
| | 28.6560 |
| | 28.5027 |
| | 28.5990 |
| | 28.5232 |
| | 28.6226 |
| | 28.5764 |
| | 28.5830 |
| | 28.5388 |
| | 28.7328 |
| | 28.4256 |
| | 28.4185 |
| | 28.5399 |
| | 28.5128 |
| | 28.5740 |
| | 28.4982 |
| | 28.4576 |
| | 28.4329 |
| | 28.3495 |
| | 28.5304 |
| | 28.4463 |
| | 28.4661 |
| | 27.9208 |
| | 28.4518 |
| | 28.1711 |
| | 28.1552 |
| | 28.3985 |
| | 28.3131 |
| | 28.3128 |
| | 28.4902 |
| | 29.2254 |
| | 29.5169 |
| | 29.7249 |
| | 29.4391 |
| | 29.5310 |
| | 29.5143 |
| | 29.5847 |
| | 28.9498 |
| | 29.3835 |
| | 28.0608 |
| | 27.9119 |
| | 27.9863 |
| | 28.4351 |
| | 28.4656 |
| | 28.2901 |
| | 28.2777 |
| | 28.2146 |
| | 28.1059 |
| | 28.1196 |
| | 28.1546 |
| | 28.2896 |
| | 28.2950 |
| | 28.2919 |
| | 28.2921 |
| | 28.2758 |
| | 28.2744 |
| | 28.2713 |
| | 28.2714 |
| | 28.2922 |
| | 28.0785 |
| | 30.1565 |
| | 28.7688 |
| | 28.4432 |
| | 28.6761 |
| | 28.8040 |
| | 28.2440 |
| | 28.2480 |
| | 28.2398 |
| | 28.2445 |
| | 28.2432 |
| | 28.2400 |
| | 28.2391 |
| | 28.2425 |
| | 28.5228 |
| | 28.5224 |
| | 28.5174 |
| | 28.5161 |
| | 28.5176 |
| | 28.5171 |
| | 28.5179 |
| | 28.5213 |
| | 28.4809 |
| | 28.4836 |
| | 28.4829 |
| | 28.4906 |
| | 28.4843 |
| | 28.5039 |
| | 29.8872 |
| | 28.2950 |
| | 30.5577 |
| | 28.7313 |
| | 28.2268 |
| | 28.2418 |
| | 28.2304 |
| | 28.2372 |
| | 28.9886 |
| | 28.4541 |
| | 28.5060 |
| | 28.4669 |
| | 28.4513 |
| | 28.4226 |
| | 28.4916 |
| | 28.4322 |
| | 28.4325 |
| | 28.4164 |
| | 28.4388 |
| | 28.4285 |
| | 28.4418 |
| | 28.4469 |
| | 28.4291 |
| | 28.5014 |
| | 28.5079 |
| | 28.4156 |
| | 28.4286 |
| | 28.4900 |
| | 28.4037 |
| | 28.4495 |
| | 28.4975 |
| | 28.4331 |
| | 28.4414 |
| | 28.4351 |
| | 28.4336 |
| | 28.4387 |
| | 28.4413 |
| | 28.4474 |
| | 28.5077 |
| | 28.5008 |
| | 28.4128 |
| | 28.4315 |
| | 28.4379 |
| | 28.4993 |
| | 28.4271 |
| | 28.1672 |
| | 28.4500 |
| | 28.5084 |
| | 28.4283 |
| | 28.4268 |
| | 28.4596 |
| | 28.4818 |
| | 28.4314 |
| | 28.6261 |
| | 28.4949 |
| | 28.4304 |
| | 28.5280 |
| | 28.4731 |
| | 730.7939 |
| | 727.3361 |
| | 728.0188 |
| | 728.3572 |
| | 728.6415 |
| | 726.5769 |
| | 727.4063 |
| | 728.0716 |
| | 730.3753 |
| | 728.6911 |
| | 727.3850 |
| | 725.6823 |
| | 724.2331 |
| | 723.6612 |
| | 727.6960 |
| | 727.7715 |
| | 730.0955 |
| | 722.7039 |
| | 728.1609 |
| | 722.7353 |
| | 726.8762 |
| | 725.1546 |
| | 729.7702 |
| | 731.8318 |
| | 724.6010 |
| | 720.3363 |
| | 705.7165 |
| | 714.4819 |
| | 713.5339 |
| | 710.6995 |
| | 714.1715 |
| | 717.6559 |
| | 722.0491 |
| | 724.6885 |
| | 724.0806 |
| | 728.1748 |
| | 719.7733 |
| | 723.7994 |
| | 727.5852 |
| | 722.6142 |
| | 717.1913 |
| | 727.2882 |
| | 718.6759 |
| | 28.8498 |
| | 52.1573 |
| | 51.9036 |
| | 51.5046 |
| | 51.5906 |
| | 73.3149 |
| | 51.3551 |
| | 74.2259 |
| | 50.6670 |
| | 49.7899 |
| | 49.8420 |
| | 49.3501 |
| | 49.5995 |
| | 71.5200 |
| | 49.6719 |
| | 49.6849 |
| | 49.5089 |
| | 51.0462 |
| | 53.0479 |
| | 78.6469 |
| | 79.0908 |
| | 54.0185 |
| | 52.6560 |
| | 52.8294 |
| | 74.5561 |
| | 49.3353 |
| | 70.8374 |
| | 68.6457 |
| | 67.4053 |
| | 45.9815 |
| | 65.3851 |
| | 63.2146 |
| | 62.9625 |
| | 42.5772 |
| | 59.6946 |
| | 564.3091 |
| | 555.9019 |
| | 555.3854 |
| | 551.0280 |
| | 554.1307 |
| | 550.8196 |
| | 559.2674 |
| | 558.4454 |
| | 563.3815 |
| | 562.9060 |
| | 557.1499 |
| | 547.5095 |
| | 535.7072 |
| | 513.3983 |
| | 515.1246 |
| | 462.2743 |
| | 453.0300 |
| | 452.0949 |
| | 445.0953 |
| | 443.8191 |
| | 437.0765 |
| | 439.5179 |
| | 440.4017 |
| | 445.6925 |
| | 439.4932 |
| | 440.0207 |
| | 441.0627 |
| | 440.8816 |
| | 440.1252 |
| | 442.9682 |
| | 447.3125 |
| | 442.4868 |
| | 442.9797 |
| | 438.6953 |
| | 444.0760 |
| | 445.3110 |
| | 450.3847 |
| | 445.8262 |
| | 446.0098 |
| | 456.4632 |
| | 458.4502 |
| | 458.6046 |
| | 462.6636 |
| | 460.2224 |
| | 469.5328 |
| | 468.3757 |
| | 476.0453 |
| | 480.6633 |
| | 488.4661 |
| | 492.2397 |
| | 485.1355 |
| | 457.1043 |
| | 457.7287 |
| | 459.7296 |
| | 457.4861 |
| | 436.3904 |
| | 400.9134 |
| | 405.4481 |
| | 400.3964 |
| | 396.6291 |
| | 393.5635 |
| | 393.8730 |
| | 396.9836 |
| | 395.2112 |
| | 395.1314 |
| | 395.4581 |
| | 395.7207 |
| | 394.3960 |
| | 394.2404 |
| | 393.4651 |
| | 393.4573 |
| | 394.8837 |
| | 393.3855 |
| | 393.6881 |
| | 393.5532 |
| | 392.8787 |
| | 393.0615 |
| | 394.4069 |
| | 392.9446 |
| | 392.0986 |
| | 390.9461 |
| | 392.8518 |
| | 392.2982 |
| | 412.1068 |
| | 406.8233 |
| | 411.6664 |
| | 420.3492 |
| | 424.7122 |
| | 18.7206 |
| | 18.5789 |
| | 18.6445 |
| | 18.8160 |
| | 18.9087 |
| | 19.3494 |
| | 19.3087 |
| | 19.3190 |
| | 18.6693 |
| | 18.7674 |
| | 18.9912 |
| | 18.6939 |
| | 18.1721 |
| | 18.0963 |
| | 18.0927 |
| | 17.6352 |
| | 17.5968 |
| | 17.4105 |
| | 16.3306 |
| | 16.2414 |
| | 16.3566 |
| | 16.3081 |
| | 15.9049 |
| | 14.6778 |
| | 14.5713 |
| | 14.5047 |
| | 14.5007 |
| | 14.6036 |
| | 14.5963 |
| | 14.5859 |
| | 14.5565 |
| | 14.5159 |
| | 14.5390 |
| | 14.6398 |
| | 14.6359 |
| | 14.4615 |
| | 14.5252 |
| | 14.3511 |
| | 14.3344 |
| | 14.4667 |
| | 14.7072 |
| | 15.8765 |
| | 17.4157 |
| | 17.2671 |
| | 17.6578 |
| | 18.2932 |
| | 17.7497 |
| | 17.4844 |
| | 17.0681 |
| | 17.1981 |
| | 16.6866 |
| | 16.6502 |
| | 16.5503 |
| | 16.8385 |
| | 16.2877 |
| | 15.8352 |
| | 15.9068 |
| | 15.6797 |
| | 15.2697 |
| | 14.5389 |
| | 14.2435 |
| | 14.3944 |
| | 14.7449 |
| | 14.3118 |
| | 14.5187 |
| | 14.4369 |
| | 14.4044 |
| | 14.1807 |
| | 13.7357 |
| | 13.9075 |
| | 13.9246 |
| | 13.6024 |
| | 13.7260 |
| | 13.2749 |