Historia stawek dziennych CUP /MWK ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 740.9711 kwacha malawijska
minimum na
1 peso kubańskie = 13.2749 kwacha malawijska
Date | CUP/MWK |
---|---|
67.4465 | |
67.4086 | |
67.4696 | |
67.4697 | |
67.1541 | |
67.4474 | |
67.4146 | |
65.5456 | |
65.3799 | |
65.3954 | |
65.3606 | |
65.3623 | |
65.3617 | |
65.4494 | |
65.3489 | |
65.3556 | |
65.3103 | |
65.3510 | |
65.5576 | |
65.4879 | |
65.3664 | |
65.4029 | |
65.4093 | |
65.3854 | |
65.3776 | |
43.2945 | |
43.6443 | |
44.3300 | |
44.6855 | |
44.9435 | |
44.9628 | |
42.0047 | |
42.1070 | |
43.1263 | |
42.6436 | |
41.4550 | |
42.1530 | |
41.9730 | |
42.0552 | |
40.5532 | |
40.8960 | |
40.8831 | |
40.9200 | |
40.8759 | |
40.8326 | |
39.5254 | |
39.8203 | |
39.7268 | |
39.8569 | |
39.8519 | |
39.8429 | |
39.7949 | |
39.7844 | |
39.8137 | |
39.7398 | |
39.8228 | |
40.7405 | |
39.5041 | |
39.8880 | |
39.8679 | |
39.8652 | |
39.8732 | |
39.8774 | |
39.7777 | |
39.6758 | |
39.8338 | |
39.7515 | |
39.7098 | |
39.8911 | |
39.8639 | |
39.8502 | |
39.8973 | |
39.8435 | |
39.8362 | |
39.8327 | |
39.8851 | |
39.6995 | |
39.7421 | |
39.5648 | |
39.8448 | |
39.7540 | |
39.8327 | |
39.8360 | |
39.8394 | |
39.7574 | |
39.8138 | |
39.8070 | |
39.6960 | |
39.7806 | |
39.8487 | |
39.8843 | |
39.9595 | |
39.8559 | |
39.6470 | |
39.6900 | |
39.6684 | |
31.6991 | |
31.6212 | |
31.6905 | |
31.6960 | |
31.7361 | |
31.5854 | |
31.6345 | |
31.7396 | |
31.3763 | |
31.2019 | |
31.3980 | |
31.2139 | |
31.1294 | |
31.1810 | |
31.7386 | |
31.6875 | |
31.7818 | |
31.7070 | |
31.6504 | |
31.5278 | |
31.6032 | |
31.7744 | |
31.6379 | |
31.6851 | |
31.6864 | |
31.6680 | |
31.6757 | |
31.6964 | |
31.7263 | |
31.7001 | |
31.6901 | |
31.7027 | |
31.6907 | |
31.5963 | |
31.5750 | |
31.5525 | |
31.5714 | |
31.5217 | |
31.5703 | |
31.5640 | |
31.5525 | |
31.2920 | |
31.3899 | |
31.3336 | |
31.4527 | |
31.3011 | |
31.0573 | |
31.0707 | |
30.9746 | |
30.9738 | |
30.7794 | |
30.9304 | |
30.9041 | |
30.8188 | |
30.6779 | |
30.4958 | |
30.4817 | |
30.4628 | |
30.4733 | |
30.4853 | |
30.3537 | |
30.3495 | |
30.3535 | |
30.2603 | |
30.1253 | |
30.2913 | |
30.0682 | |
30.0578 | |
29.9547 | |
30.0167 | |
30.0231 | |
29.9554 | |
29.7563 | |
29.7081 | |
29.7657 | |
29.6545 | |
29.6042 | |
29.4175 | |
29.4000 | |
29.2729 | |
29.3230 | |
29.3132 | |
29.2519 | |
29.1540 | |
29.1263 | |
29.1900 | |
29.1430 | |
29.0882 | |
29.0448 | |
29.1185 | |
28.9578 | |
28.7912 | |
28.7448 | |
28.7508 | |
28.5415 | |
28.5410 | |
28.5798 | |
28.6650 | |
28.6311 | |
28.7141 | |
28.6220 | |
28.7351 | |
28.5209 | |
28.5722 | |
28.6601 | |
28.6124 | |
28.6589 | |
28.6193 | |
28.4691 | |
28.5725 | |
28.5784 | |
28.4471 | |
28.5450 | |
28.5682 | |
28.6027 | |
28.5029 | |
28.6560 | |
28.5027 | |
28.5990 | |
28.5232 | |
28.6226 | |
28.5764 | |
28.5830 | |
28.5388 | |
28.7328 | |
28.4256 | |
28.4185 | |
28.5399 | |
28.5128 | |
28.5740 | |
28.4982 | |
28.4576 | |
28.4329 | |
28.3495 | |
28.5304 | |
28.4463 | |
28.4661 | |
27.9208 | |
28.4518 | |
28.1711 | |
28.1552 | |
28.3985 | |
28.3131 | |
28.3128 | |
28.4902 | |
29.2254 | |
29.5169 | |
29.7249 | |
29.4391 | |
29.5310 | |
29.5143 | |
29.5847 | |
28.9498 | |
29.3835 | |
28.0608 | |
27.9119 | |
27.9863 | |
28.4351 | |
28.4656 | |
28.2901 | |
28.2777 | |
28.2146 | |
28.1059 | |
28.1196 | |
28.1546 | |
28.2896 | |
28.2950 | |
28.2919 | |
28.2921 | |
28.2758 | |
28.2744 | |
28.2713 | |
28.2714 | |
28.2922 | |
28.0785 | |
30.1565 | |
28.7688 | |
28.4432 | |
28.6761 | |
28.8040 | |
28.2440 | |
28.2480 | |
28.2398 | |
28.2445 | |
28.2432 | |
28.2400 | |
28.2391 | |
28.2425 | |
28.5228 | |
28.5224 | |
28.5174 | |
28.5161 | |
28.5176 | |
28.5171 | |
28.5179 | |
28.5213 | |
28.4809 | |
28.4836 | |
28.4829 | |
28.4906 | |
28.4843 | |
28.5039 | |
29.8872 | |
28.2950 | |
30.5577 | |
28.7313 | |
28.2268 | |
28.2418 | |
28.2304 | |
28.2372 | |
28.9886 | |
28.4541 | |
28.5060 | |
28.4669 | |
28.4513 | |
28.4226 | |
28.4916 | |
28.4322 | |
28.4325 | |
28.4164 | |
28.4388 | |
28.4285 | |
28.4418 | |
28.4469 | |
28.4291 | |
28.5014 | |
28.5079 | |
28.4156 | |
28.4286 | |
28.4900 | |
28.4037 | |
28.4495 | |
28.4975 | |
28.4331 | |
28.4414 | |
28.4351 | |
28.4336 | |
28.4387 | |
28.4413 | |
28.4474 | |
28.5077 | |
28.5008 | |
28.4128 | |
28.4315 | |
28.4379 | |
28.4993 | |
28.4271 | |
28.1672 | |
28.4500 | |
28.5084 | |
28.4283 | |
28.4268 | |
28.4596 | |
28.4818 | |
28.4314 | |
28.6261 | |
28.4949 | |
28.4304 | |
28.5280 | |
28.4731 | |
730.7939 | |
727.3361 | |
728.0188 | |
728.3572 | |
728.6415 | |
726.5769 | |
727.4063 | |
728.0716 | |
730.3753 | |
728.6911 | |
727.3850 | |
725.6823 | |
724.2331 | |
723.6612 | |
727.6960 | |
727.7715 | |
730.0955 | |
722.7039 | |
728.1609 | |
722.7353 | |
726.8762 | |
725.1546 | |
729.7702 | |
731.8318 | |
724.6010 | |
720.3363 | |
705.7165 | |
714.4819 | |
713.5339 | |
710.6995 | |
714.1715 | |
717.6559 | |
722.0491 | |
724.6885 | |
724.0806 | |
728.1748 | |
719.7733 | |
723.7994 | |
727.5852 | |
722.6142 | |
717.1913 | |
727.2882 | |
718.6759 | |
28.8498 | |
52.1573 | |
51.9036 | |
51.5046 | |
51.5906 | |
73.3149 | |
51.3551 | |
74.2259 | |
50.6670 | |
49.7899 | |
49.8420 | |
49.3501 | |
49.5995 | |
71.5200 | |
49.6719 | |
49.6849 | |
49.5089 | |
51.0462 | |
53.0479 | |
78.6469 | |
79.0908 | |
54.0185 | |
52.6560 | |
52.8294 | |
74.5561 | |
49.3353 | |
70.8374 | |
68.6457 | |
67.4053 | |
45.9815 | |
65.3851 | |
63.2146 | |
62.9625 | |
42.5772 | |
59.6946 | |
564.3091 | |
555.9019 | |
555.3854 | |
551.0280 | |
554.1307 | |
550.8196 | |
559.2674 | |
558.4454 | |
563.3815 | |
562.9060 | |
557.1499 | |
547.5095 | |
535.7072 | |
513.3983 | |
515.1246 | |
462.2743 | |
453.0300 | |
452.0949 | |
445.0953 | |
443.8191 | |
437.0765 | |
439.5179 | |
440.4017 | |
445.6925 | |
439.4932 | |
440.0207 | |
441.0627 | |
440.8816 | |
440.1252 | |
442.9682 | |
447.3125 | |
442.4868 | |
442.9797 | |
438.6953 | |
444.0760 | |
445.3110 | |
450.3847 | |
445.8262 | |
446.0098 | |
456.4632 | |
458.4502 | |
458.6046 | |
462.6636 | |
460.2224 | |
469.5328 | |
468.3757 | |
476.0453 | |
480.6633 | |
488.4661 | |
492.2397 | |
485.1355 | |
457.1043 | |
457.7287 | |
459.7296 | |
457.4861 | |
436.3904 | |
400.9134 | |
405.4481 | |
400.3964 | |
396.6291 | |
393.5635 | |
393.8730 | |
396.9836 | |
395.2112 | |
395.1314 | |
395.4581 | |
395.7207 | |
394.3960 | |
394.2404 | |
393.4651 | |
393.4573 | |
394.8837 | |
393.3855 | |
393.6881 | |
393.5532 | |
392.8787 | |
393.0615 | |
394.4069 | |
392.9446 | |
392.0986 | |
390.9461 | |
392.8518 | |
392.2982 | |
412.1068 | |
406.8233 | |
411.6664 | |
420.3492 | |
424.7122 | |
18.7206 | |
18.5789 | |
18.6445 | |
18.8160 | |
18.9087 | |
19.3494 | |
19.3087 | |
19.3190 | |
18.6693 | |
18.7674 | |
18.9912 | |
18.6939 | |
18.1721 | |
18.0963 | |
18.0927 | |
17.6352 | |
17.5968 | |
17.4105 | |
16.3306 | |
16.2414 | |
16.3566 | |
16.3081 | |
15.9049 | |
14.6778 | |
14.5713 | |
14.5047 | |
14.5007 | |
14.6036 | |
14.5963 | |
14.5859 | |
14.5565 | |
14.5159 | |
14.5390 | |
14.6398 | |
14.6359 | |
14.4615 | |
14.5252 | |
14.3511 | |
14.3344 | |
14.4667 | |
14.7072 | |
15.8765 | |
17.4157 | |
17.2671 | |
17.6578 | |
18.2932 | |
17.7497 | |
17.4844 | |
17.0681 | |
17.1981 | |
16.6866 | |
16.6502 | |
16.5503 | |
16.8385 | |
16.2877 | |
15.8352 | |
15.9068 | |
15.6797 | |
15.2697 | |
14.5389 | |
14.2435 | |
14.3944 | |
14.7449 | |
14.3118 | |
14.5187 | |
14.4369 | |
14.4044 | |
14.1807 | |
13.7357 | |
13.9075 | |
13.9246 | |
13.6024 | |
13.7260 | |
13.2749 |