Историјски кубански пезос / нигеријска наира

Историја дневних износа CUP /NGN пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 353.9600 нигеријска наира

минималац на

1 кубански пезос = 6.8532 нигеријска наира

Историја Цена NGN / CUP

Date CUP/NGN
53.5898
53.5845
53.1133
53.5980
53.0738
52.7647
52.8598
53.2253
53.2408
53.2528
53.1041
53.2400
52.7858
52.2602
52.7710
53.5573
53.8097
53.5048
53.1552
54.3007
53.2357
52.1867
52.4731
52.8920
54.0194
54.8784
55.1212
55.3102
55.6777
56.5204
56.6922
56.3921
56.3541
56.1921
56.4952
56.1184
55.8393
56.0167
56.6310
56.9762
56.7290
57.1493
57.7321
58.0322
58.2214
58.5083
59.4287
59.6932
59.5976
59.5922
59.1331
59.4127
59.4172
59.3267
59.6158
59.7208
60.2140
59.9218
60.5265
61.4923
61.4888
62.2168
62.2387
62.3713
62.3327
62.3167
62.3155
60.1298
59.5618
59.2973
59.8023
59.2339
58.2394
58.2498
58.6533
58.3188
65.2159
60.2524
60.4212
60.1812
60.0177
60.0854
60.1774
60.2556
61.1567
64.8603
65.3644
64.7777
64.9842
63.8367
63.7867
63.5541
63.3344
62.8972
64.8346
63.6222
63.6545
63.8940
61.7464
61.5520
62.0389
61.7476
61.9247
62.9129
61.6351
54.6020
54.6020
58.2331
58.8350
57.6238
58.3250
57.6792
57.4449
58.3902
56.6960
47.9613
51.4614
47.9598
46.6471
48.2188
55.1844
54.7729
60.7557
61.7841
59.9106
60.4235
56.9841
57.6523
35.1456
35.0303
34.9948
37.2057
34.3437
34.9166
29.6894
30.6761
30.7525
30.9696
31.0902
31.8517
31.2104
31.2009
30.6136
33.9695
29.9271
29.7751
29.8474
30.3004
30.6083
30.1942
29.4171
30.0060
29.7254
29.7631
29.8342
29.5301
30.7810
30.1942
30.5884
29.6353
30.4123
26.6975
17.9729
17.9795
17.8920
17.9611
17.9441
17.8996
17.8774
17.8281
17.8804
17.8919
17.8808
17.8735
17.8920
17.8852
17.8732
17.8852
17.8119
17.7614
17.7244
17.3770
17.3156
17.4307
17.2490
17.2425
17.2436
17.1971
17.2006
17.1482
17.0847
17.0253
17.0378
16.8103
16.7903
16.8430
16.8127
16.4503
16.6504
16.5534
16.4554
16.4405
16.1555
16.3889
16.3681
16.3725
16.2501
16.2299
16.2297
16.3010
16.1224
16.1193
16.1159
16.1361
16.1464
16.1471
16.1238
16.1218
16.1492
16.1376
16.1279
16.1542
16.1546
16.1451
16.1534
16.1487
16.1496
16.1221
16.0666
15.9917
15.9724
16.0119
16.0131
16.0078
16.0090
16.0244
16.0233
16.0120
16.0120
16.0127
16.0224
15.9522
16.0217
16.0212
15.9943
15.9916
15.9863
15.9925
15.9884
15.9902
15.9773
15.9861
15.9862
15.9507
15.9636
15.9792
15.9417
15.9611
16.0213
16.0210
15.9990
15.9816
15.9479
14.7767
14.7767
15.2552
15.8702
15.2163
15.8976
15.3379
15.3743
14.7961
14.7767
14.7767
15.3937
15.5200
14.7961
15.0958
15.0274
15.1210
15.0550
14.9947
14.7961
15.0459
14.9188
14.8554
14.8846
14.8859
14.7767
14.8694
14.8956
14.8149
14.8350
14.8947
14.8738
14.8738
14.8156
14.9166
15.0172
14.9586
14.9841
14.7961
14.9359
14.9120
15.1083
15.0778
15.0490
15.0257
15.0485
14.9946
15.0486
15.0486
15.0313
15.1678
15.0065
15.1266
15.1438
15.1457
14.9590
14.9258
14.7052
15.0952
14.6783
14.2521
14.2330
14.1553
14.1165
14.1395
14.1461
14.1244
14.0835
14.0862
14.0859
14.1145
14.0928
14.0725
14.1015
14.0676
14.0712
14.0773
14.0722
14.0425
14.0566
14.0419
14.0388
14.0718
14.0699
14.0676
14.0429
14.0000
14.0341
14.0827
11.9010
14.1269
14.1294
14.0712
14.0327
13.9827
13.9806
13.9935
14.0676
13.9878
14.0098
11.8994
13.9806
13.9900
13.9847
14.0003
13.9806
13.9696
13.9770
13.9848
13.9806
13.9953
13.9612
14.0287
13.9417
14.0183
14.0591
14.0501
14.0296
14.0194
14.0573
14.0749
14.1306
14.1553
14.1553
14.1342
14.1339
14.1359
14.1183
14.1068
14.0777
14.1107
14.0971
14.1165
14.1186
14.1359
14.0993
14.2665
14.2721
14.1888
14.2244
14.0988
14.1706
14.1764
14.1373
14.1373
14.1568
14.0969
14.1569
14.1176
14.1237
14.1096
14.1211
14.1078
14.1477
14.1118
14.1300
14.1278
14.1052
14.1069
14.1191
14.1176
14.0819
14.1176
14.1076
14.1090
14.1269
14.1273
14.1248
14.1338
14.1472
14.1379
14.1275
14.1276
14.1130
14.1105
14.0596
14.0622
14.1274
14.1523
14.1074
14.1592
14.1611
14.1049
13.9608
14.1055
14.1089
14.1119
14.1127
14.0497
14.0547
14.1517
14.1608
14.0607
14.1548
14.0586
14.2307
14.3177
12.2365
12.3522
11.9936
12.3533
12.3720
12.7185
12.4095
12.3522
12.7059
12.7588
12.3331
318.2932
317.7776
316.0920
317.6229
316.7245
316.3952
316.7240
316.9767
319.0721
317.7536
318.1126
316.8342
316.2377
316.1781
317.7494
318.4909
320.0599
314.6331
305.1468
303.1091
305.0210
316.4843
317.6736
315.2569
315.6882
315.5540
308.4720
302.9608
301.1098
299.6011
300.8589
302.5103
304.7190
305.7809
305.0799
306.2641
316.4952
316.1751
331.7100
311.0546
314.8859
322.3668
308.5436
11.6711
20.5813
20.5419
15.9386
14.4561
21.0822
14.4509
20.9576
14.4718
14.4495
14.4754
14.4654
14.4572
20.9801
14.4392
14.4781
14.4826
14.5212
14.4904
20.9158
20.9858
14.4487
14.4652
14.4335
20.9430
14.4804
21.0101
20.9538
20.9427
14.4714
20.9621
20.9028
20.9822
14.4791
20.9515
199.0241
198.8930
198.9815
199.2126
199.0225
199.1876
199.0460
199.0837
199.1019
198.7565
199.1076
198.9912
198.6118
199.2175
198.9647
199.0177
199.0257
199.0457
199.0348
198.9208
199.1433
198.8865
199.0286
198.8422
198.8961
199.2754
199.4987
199.0213
198.7481
198.7998
199.0843
199.7908
199.1742
199.1374
199.3948
199.4388
201.6005
200.3407
201.2009
195.6164
189.6867
191.4083
186.9356
182.0209
183.6983
182.6813
184.0912
179.5699
181.7423
182.8258
175.1400
171.9856
167.2139
165.4769
164.8146
165.2855
164.3177
164.8432
164.0572
163.8319
163.0262
162.1141
162.4826
162.1164
162.0863
162.5336
161.1927
161.9581
162.0639
162.2437
162.6824
162.9958
162.7430
163.1025
163.0409
162.3223
162.3682
162.4111
161.2561
158.9568
160.9223
162.3145
161.1822
163.9321
164.9212
165.0622
164.6368
164.6107
7.2487
7.2565
7.1840
7.2011
7.1669
7.1393
7.0409
7.0287
7.0215
7.1058
7.0383
6.9858
6.9831
6.9885
6.9955
7.0047
7.0077
6.9932
6.9940
7.0374
7.0670
7.0826
7.0830
7.0621
7.1646
7.1968
7.1898
7.1174
7.1286
7.0711
7.0463
7.0882
7.1102
7.1119
7.1326
7.1365
7.1221
7.1051
7.0245
6.9690
6.9760
6.9773
6.9465
6.9652
6.9799
6.9969
6.9675
6.9457
6.9886
7.0126
7.0051
6.9620
6.9421
6.9863
6.9400
6.9312
6.9348
6.9255
6.9276
6.8971
6.9007
6.8839
6.9339
6.9428
6.9187
6.9255
6.9285
6.9683
6.9499
6.9221
6.9231
6.9419
6.9414
6.9171