Historia stawek dziennych CUP /NGN ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 353.9600 naira nigeryjska
minimum na
1 peso kubańskie = 6.8532 naira nigeryjska
Date | CUP/NGN |
---|---|
61.1567 | |
64.8603 | |
65.3644 | |
64.7777 | |
64.9842 | |
63.8367 | |
63.7867 | |
63.5541 | |
63.3344 | |
62.8972 | |
64.8346 | |
63.6222 | |
63.6545 | |
63.8940 | |
61.7464 | |
61.5520 | |
62.0389 | |
61.7476 | |
61.9247 | |
62.9129 | |
61.6351 | |
54.6020 | |
54.6020 | |
58.2331 | |
58.8350 | |
57.6238 | |
58.3250 | |
57.6792 | |
57.4449 | |
58.3902 | |
56.6960 | |
47.9613 | |
51.4614 | |
47.9598 | |
46.6471 | |
48.2188 | |
55.1844 | |
54.7729 | |
60.7557 | |
61.7841 | |
59.9106 | |
60.4235 | |
56.9841 | |
57.6523 | |
35.1456 | |
35.0303 | |
34.9948 | |
37.2057 | |
34.3437 | |
34.9166 | |
29.6894 | |
30.6761 | |
30.7525 | |
30.9696 | |
31.0902 | |
31.8517 | |
31.2104 | |
31.2009 | |
30.6136 | |
33.9695 | |
29.9271 | |
29.7751 | |
29.8474 | |
30.3004 | |
30.6083 | |
30.1942 | |
29.4171 | |
30.0060 | |
29.7254 | |
29.7631 | |
29.8342 | |
29.5301 | |
30.7810 | |
30.1942 | |
30.5884 | |
29.6353 | |
30.4123 | |
26.6975 | |
17.9729 | |
17.9795 | |
17.8920 | |
17.9611 | |
17.9441 | |
17.8996 | |
17.8774 | |
17.8281 | |
17.8804 | |
17.8919 | |
17.8808 | |
17.8735 | |
17.8920 | |
17.8852 | |
17.8732 | |
17.8852 | |
17.8119 | |
17.7614 | |
17.7244 | |
17.3770 | |
17.3156 | |
17.4307 | |
17.2490 | |
17.2425 | |
17.2436 | |
17.1971 | |
17.2006 | |
17.1482 | |
17.0847 | |
17.0253 | |
17.0378 | |
16.8103 | |
16.7903 | |
16.8430 | |
16.8127 | |
16.4503 | |
16.6504 | |
16.5534 | |
16.4554 | |
16.4405 | |
16.1555 | |
16.3889 | |
16.3681 | |
16.3725 | |
16.2501 | |
16.2299 | |
16.2297 | |
16.3010 | |
16.1224 | |
16.1193 | |
16.1159 | |
16.1361 | |
16.1464 | |
16.1471 | |
16.1238 | |
16.1218 | |
16.1492 | |
16.1376 | |
16.1279 | |
16.1542 | |
16.1546 | |
16.1451 | |
16.1534 | |
16.1487 | |
16.1496 | |
16.1221 | |
16.0666 | |
15.9917 | |
15.9724 | |
16.0119 | |
16.0131 | |
16.0078 | |
16.0090 | |
16.0244 | |
16.0233 | |
16.0120 | |
16.0120 | |
16.0127 | |
16.0224 | |
15.9522 | |
16.0217 | |
16.0212 | |
15.9943 | |
15.9916 | |
15.9863 | |
15.9925 | |
15.9884 | |
15.9902 | |
15.9773 | |
15.9861 | |
15.9862 | |
15.9507 | |
15.9636 | |
15.9792 | |
15.9417 | |
15.9611 | |
16.0213 | |
16.0210 | |
15.9990 | |
15.9816 | |
15.9479 | |
14.7767 | |
14.7767 | |
15.2552 | |
15.8702 | |
15.2163 | |
15.8976 | |
15.3379 | |
15.3743 | |
14.7961 | |
14.7767 | |
14.7767 | |
15.3937 | |
15.5200 | |
14.7961 | |
15.0958 | |
15.0274 | |
15.1210 | |
15.0550 | |
14.9947 | |
14.7961 | |
15.0459 | |
14.9188 | |
14.8554 | |
14.8846 | |
14.8859 | |
14.7767 | |
14.8694 | |
14.8956 | |
14.8149 | |
14.8350 | |
14.8947 | |
14.8738 | |
14.8738 | |
14.8156 | |
14.9166 | |
15.0172 | |
14.9586 | |
14.9841 | |
14.7961 | |
14.9359 | |
14.9120 | |
15.1083 | |
15.0778 | |
15.0490 | |
15.0257 | |
15.0485 | |
14.9946 | |
15.0486 | |
15.0486 | |
15.0313 | |
15.1678 | |
15.0065 | |
15.1266 | |
15.1438 | |
15.1457 | |
14.9590 | |
14.9258 | |
14.7052 | |
15.0952 | |
14.6783 | |
14.2521 | |
14.2330 | |
14.1553 | |
14.1165 | |
14.1395 | |
14.1461 | |
14.1244 | |
14.0835 | |
14.0862 | |
14.0859 | |
14.1145 | |
14.0928 | |
14.0725 | |
14.1015 | |
14.0676 | |
14.0712 | |
14.0773 | |
14.0722 | |
14.0425 | |
14.0566 | |
14.0419 | |
14.0388 | |
14.0718 | |
14.0699 | |
14.0676 | |
14.0429 | |
14.0000 | |
14.0341 | |
14.0827 | |
11.9010 | |
14.1269 | |
14.1294 | |
14.0712 | |
14.0327 | |
13.9827 | |
13.9806 | |
13.9935 | |
14.0676 | |
13.9878 | |
14.0098 | |
11.8994 | |
13.9806 | |
13.9900 | |
13.9847 | |
14.0003 | |
13.9806 | |
13.9696 | |
13.9770 | |
13.9848 | |
13.9806 | |
13.9953 | |
13.9612 | |
14.0287 | |
13.9417 | |
14.0183 | |
14.0591 | |
14.0501 | |
14.0296 | |
14.0194 | |
14.0573 | |
14.0749 | |
14.1306 | |
14.1553 | |
14.1553 | |
14.1342 | |
14.1339 | |
14.1359 | |
14.1183 | |
14.1068 | |
14.0777 | |
14.1107 | |
14.0971 | |
14.1165 | |
14.1186 | |
14.1359 | |
14.0993 | |
14.2665 | |
14.2721 | |
14.1888 | |
14.2244 | |
14.0988 | |
14.1706 | |
14.1764 | |
14.1373 | |
14.1373 | |
14.1568 | |
14.0969 | |
14.1569 | |
14.1176 | |
14.1237 | |
14.1096 | |
14.1211 | |
14.1078 | |
14.1477 | |
14.1118 | |
14.1300 | |
14.1278 | |
14.1052 | |
14.1069 | |
14.1191 | |
14.1176 | |
14.0819 | |
14.1176 | |
14.1076 | |
14.1090 | |
14.1269 | |
14.1273 | |
14.1248 | |
14.1338 | |
14.1472 | |
14.1379 | |
14.1275 | |
14.1276 | |
14.1130 | |
14.1105 | |
14.0596 | |
14.0622 | |
14.1274 | |
14.1523 | |
14.1074 | |
14.1592 | |
14.1611 | |
14.1049 | |
13.9608 | |
14.1055 | |
14.1089 | |
14.1119 | |
14.1127 | |
14.0497 | |
14.0547 | |
14.1517 | |
14.1608 | |
14.0607 | |
14.1548 | |
14.0586 | |
14.2307 | |
14.3177 | |
12.2365 | |
12.3522 | |
11.9936 | |
12.3533 | |
12.3720 | |
12.7185 | |
12.4095 | |
12.3522 | |
12.7059 | |
12.7588 | |
12.3331 | |
318.2932 | |
317.7776 | |
316.0920 | |
317.6229 | |
316.7245 | |
316.3952 | |
316.7240 | |
316.9767 | |
319.0721 | |
317.7536 | |
318.1126 | |
316.8342 | |
316.2377 | |
316.1781 | |
317.7494 | |
318.4909 | |
320.0599 | |
314.6331 | |
305.1468 | |
303.1091 | |
305.0210 | |
316.4843 | |
317.6736 | |
315.2569 | |
315.6882 | |
315.5540 | |
308.4720 | |
302.9608 | |
301.1098 | |
299.6011 | |
300.8589 | |
302.5103 | |
304.7190 | |
305.7809 | |
305.0799 | |
306.2641 | |
316.4952 | |
316.1751 | |
331.7100 | |
311.0546 | |
314.8859 | |
322.3668 | |
308.5436 | |
11.6711 | |
20.5813 | |
20.5419 | |
15.9386 | |
14.4561 | |
21.0822 | |
14.4509 | |
20.9576 | |
14.4718 | |
14.4495 | |
14.4754 | |
14.4654 | |
14.4572 | |
20.9801 | |
14.4392 | |
14.4781 | |
14.4826 | |
14.5212 | |
14.4904 | |
20.9158 | |
20.9858 | |
14.4487 | |
14.4652 | |
14.4335 | |
20.9430 | |
14.4804 | |
21.0101 | |
20.9538 | |
20.9427 | |
14.4714 | |
20.9621 | |
20.9028 | |
20.9822 | |
14.4791 | |
20.9515 | |
199.0241 | |
198.8930 | |
198.9815 | |
199.2126 | |
199.0225 | |
199.1876 | |
199.0460 | |
199.0837 | |
199.1019 | |
198.7565 | |
199.1076 | |
198.9912 | |
198.6118 | |
199.2175 | |
198.9647 | |
199.0177 | |
199.0257 | |
199.0457 | |
199.0348 | |
198.9208 | |
199.1433 | |
198.8865 | |
199.0286 | |
198.8422 | |
198.8961 | |
199.2754 | |
199.4987 | |
199.0213 | |
198.7481 | |
198.7998 | |
199.0843 | |
199.7908 | |
199.1742 | |
199.1374 | |
199.3948 | |
199.4388 | |
201.6005 | |
200.3407 | |
201.2009 | |
195.6164 | |
189.6867 | |
191.4083 | |
186.9356 | |
182.0209 | |
183.6983 | |
182.6813 | |
184.0912 | |
179.5699 | |
181.7423 | |
182.8258 | |
175.1400 | |
171.9856 | |
167.2139 | |
165.4769 | |
164.8146 | |
165.2855 | |
164.3177 | |
164.8432 | |
164.0572 | |
163.8319 | |
163.0262 | |
162.1141 | |
162.4826 | |
162.1164 | |
162.0863 | |
162.5336 | |
161.1927 | |
161.9581 | |
162.0639 | |
162.2437 | |
162.6824 | |
162.9958 | |
162.7430 | |
163.1025 | |
163.0409 | |
162.3223 | |
162.3682 | |
162.4111 | |
161.2561 | |
158.9568 | |
160.9223 | |
162.3145 | |
161.1822 | |
163.9321 | |
164.9212 | |
165.0622 | |
164.6368 | |
164.6107 | |
7.2487 | |
7.2565 | |
7.1840 | |
7.2011 | |
7.1669 | |
7.1393 | |
7.0409 | |
7.0287 | |
7.0215 | |
7.1058 | |
7.0383 | |
6.9858 | |
6.9831 | |
6.9885 | |
6.9955 | |
7.0047 | |
7.0077 | |
6.9932 | |
6.9940 | |
7.0374 | |
7.0670 | |
7.0826 | |
7.0830 | |
7.0621 | |
7.1646 | |
7.1968 | |
7.1898 | |
7.1174 | |
7.1286 | |
7.0711 | |
7.0463 | |
7.0882 | |
7.1102 | |
7.1119 | |
7.1326 | |
7.1365 | |
7.1221 | |
7.1051 | |
7.0245 | |
6.9690 | |
6.9760 | |
6.9773 | |
6.9465 | |
6.9652 | |
6.9799 | |
6.9969 | |
6.9675 | |
6.9457 | |
6.9886 | |
7.0126 | |
7.0051 | |
6.9620 | |
6.9421 | |
6.9863 | |
6.9400 | |
6.9312 | |
6.9348 | |
6.9255 | |
6.9276 | |
6.8971 | |
6.9007 | |
6.8839 | |
6.9339 | |
6.9428 | |
6.9187 | |
6.9255 | |
6.9285 | |
6.9683 | |
6.9499 | |
6.9221 | |
6.9231 | |
6.9419 | |
6.9414 | |
6.9171 |