Ιστορία των ημερήσιων τιμών CUP /NGN από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 353.9600 νάιρα Νιγηρίας
το ελάχιστο για
1 πέσο Κούβας = 6.8532 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / CUP
Date | CUP/NGN |
| 65.3644 |
| 64.7777 |
| 64.9842 |
| 63.8367 |
| 63.7867 |
| 63.5541 |
| 63.3344 |
| 62.8972 |
| 64.8346 |
| 63.6222 |
| 63.6545 |
| 63.8940 |
| 61.7464 |
| 61.5520 |
| 62.0389 |
| 61.7476 |
| 61.9247 |
| 62.9129 |
| 61.6351 |
| 54.6020 |
| 54.6020 |
| 58.2331 |
| 58.8350 |
| 57.6238 |
| 58.3250 |
| 57.6792 |
| 57.4449 |
| 58.3902 |
| 56.6960 |
| 47.9613 |
| 51.4614 |
| 47.9598 |
| 46.6471 |
| 48.2188 |
| 55.1844 |
| 54.7729 |
| 60.7557 |
| 61.7841 |
| 59.9106 |
| 60.4235 |
| 56.9841 |
| 57.6523 |
| 35.1456 |
| 35.0303 |
| 34.9948 |
| 37.2057 |
| 34.3437 |
| 34.9166 |
| 29.6894 |
| 30.6761 |
| 30.7525 |
| 30.9696 |
| 31.0902 |
| 31.8517 |
| 31.2104 |
| 31.2009 |
| 30.6136 |
| 33.9695 |
| 29.9271 |
| 29.7751 |
| 29.8474 |
| 30.3004 |
| 30.6083 |
| 30.1942 |
| 29.4171 |
| 30.0060 |
| 29.7254 |
| 29.7631 |
| 29.8342 |
| 29.5301 |
| 30.7810 |
| 30.1942 |
| 30.5884 |
| 29.6353 |
| 30.4123 |
| 26.6975 |
| 17.9729 |
| 17.9795 |
| 17.8920 |
| 17.9611 |
| 17.9441 |
| 17.8996 |
| 17.8774 |
| 17.8281 |
| 17.8804 |
| 17.8919 |
| 17.8808 |
| 17.8735 |
| 17.8920 |
| 17.8852 |
| 17.8732 |
| 17.8852 |
| 17.8119 |
| 17.7614 |
| 17.7244 |
| 17.3770 |
| 17.3156 |
| 17.4307 |
| 17.2490 |
| 17.2425 |
| 17.2436 |
| 17.1971 |
| 17.2006 |
| 17.1482 |
| 17.0847 |
| 17.0253 |
| 17.0378 |
| 16.8103 |
| 16.7903 |
| 16.8430 |
| 16.8127 |
| 16.4503 |
| 16.6504 |
| 16.5534 |
| 16.4554 |
| 16.4405 |
| 16.1555 |
| 16.3889 |
| 16.3681 |
| 16.3725 |
| 16.2501 |
| 16.2299 |
| 16.2297 |
| 16.3010 |
| 16.1224 |
| 16.1193 |
| 16.1159 |
| 16.1361 |
| 16.1464 |
| 16.1471 |
| 16.1238 |
| 16.1218 |
| 16.1492 |
| 16.1376 |
| 16.1279 |
| 16.1542 |
| 16.1546 |
| 16.1451 |
| 16.1534 |
| 16.1487 |
| 16.1496 |
| 16.1221 |
| 16.0666 |
| 15.9917 |
| 15.9724 |
| 16.0119 |
| 16.0131 |
| 16.0078 |
| 16.0090 |
| 16.0244 |
| 16.0233 |
| 16.0120 |
| 16.0120 |
| 16.0127 |
| 16.0224 |
| 15.9522 |
| 16.0217 |
| 16.0212 |
| 15.9943 |
| 15.9916 |
| 15.9863 |
| 15.9925 |
| 15.9884 |
| 15.9902 |
| 15.9773 |
| 15.9861 |
| 15.9862 |
| 15.9507 |
| 15.9636 |
| 15.9792 |
| 15.9417 |
| 15.9611 |
| 16.0213 |
| 16.0210 |
| 15.9990 |
| 15.9816 |
| 15.9479 |
| 14.7767 |
| 14.7767 |
| 15.2552 |
| 15.8702 |
| 15.2163 |
| 15.8976 |
| 15.3379 |
| 15.3743 |
| 14.7961 |
| 14.7767 |
| 14.7767 |
| 15.3937 |
| 15.5200 |
| 14.7961 |
| 15.0958 |
| 15.0274 |
| 15.1210 |
| 15.0550 |
| 14.9947 |
| 14.7961 |
| 15.0459 |
| 14.9188 |
| 14.8554 |
| 14.8846 |
| 14.8859 |
| 14.7767 |
| 14.8694 |
| 14.8956 |
| 14.8149 |
| 14.8350 |
| 14.8947 |
| 14.8738 |
| 14.8738 |
| 14.8156 |
| 14.9166 |
| 15.0172 |
| 14.9586 |
| 14.9841 |
| 14.7961 |
| 14.9359 |
| 14.9120 |
| 15.1083 |
| 15.0778 |
| 15.0490 |
| 15.0257 |
| 15.0485 |
| 14.9946 |
| 15.0486 |
| 15.0486 |
| 15.0313 |
| 15.1678 |
| 15.0065 |
| 15.1266 |
| 15.1438 |
| 15.1457 |
| 14.9590 |
| 14.9258 |
| 14.7052 |
| 15.0952 |
| 14.6783 |
| 14.2521 |
| 14.2330 |
| 14.1553 |
| 14.1165 |
| 14.1395 |
| 14.1461 |
| 14.1244 |
| 14.0835 |
| 14.0862 |
| 14.0859 |
| 14.1145 |
| 14.0928 |
| 14.0725 |
| 14.1015 |
| 14.0676 |
| 14.0712 |
| 14.0773 |
| 14.0722 |
| 14.0425 |
| 14.0566 |
| 14.0419 |
| 14.0388 |
| 14.0718 |
| 14.0699 |
| 14.0676 |
| 14.0429 |
| 14.0000 |
| 14.0341 |
| 14.0827 |
| 11.9010 |
| 14.1269 |
| 14.1294 |
| 14.0712 |
| 14.0327 |
| 13.9827 |
| 13.9806 |
| 13.9935 |
| 14.0676 |
| 13.9878 |
| 14.0098 |
| 11.8994 |
| 13.9806 |
| 13.9900 |
| 13.9847 |
| 14.0003 |
| 13.9806 |
| 13.9696 |
| 13.9770 |
| 13.9848 |
| 13.9806 |
| 13.9953 |
| 13.9612 |
| 14.0287 |
| 13.9417 |
| 14.0183 |
| 14.0591 |
| 14.0501 |
| 14.0296 |
| 14.0194 |
| 14.0573 |
| 14.0749 |
| 14.1306 |
| 14.1553 |
| 14.1553 |
| 14.1342 |
| 14.1339 |
| 14.1359 |
| 14.1183 |
| 14.1068 |
| 14.0777 |
| 14.1107 |
| 14.0971 |
| 14.1165 |
| 14.1186 |
| 14.1359 |
| 14.0993 |
| 14.2665 |
| 14.2721 |
| 14.1888 |
| 14.2244 |
| 14.0988 |
| 14.1706 |
| 14.1764 |
| 14.1373 |
| 14.1373 |
| 14.1568 |
| 14.0969 |
| 14.1569 |
| 14.1176 |
| 14.1237 |
| 14.1096 |
| 14.1211 |
| 14.1078 |
| 14.1477 |
| 14.1118 |
| 14.1300 |
| 14.1278 |
| 14.1052 |
| 14.1069 |
| 14.1191 |
| 14.1176 |
| 14.0819 |
| 14.1176 |
| 14.1076 |
| 14.1090 |
| 14.1269 |
| 14.1273 |
| 14.1248 |
| 14.1338 |
| 14.1472 |
| 14.1379 |
| 14.1275 |
| 14.1276 |
| 14.1130 |
| 14.1105 |
| 14.0596 |
| 14.0622 |
| 14.1274 |
| 14.1523 |
| 14.1074 |
| 14.1592 |
| 14.1611 |
| 14.1049 |
| 13.9608 |
| 14.1055 |
| 14.1089 |
| 14.1119 |
| 14.1127 |
| 14.0497 |
| 14.0547 |
| 14.1517 |
| 14.1608 |
| 14.0607 |
| 14.1548 |
| 14.0586 |
| 14.2307 |
| 14.3177 |
| 12.2365 |
| 12.3522 |
| 11.9936 |
| 12.3533 |
| 12.3720 |
| 12.7185 |
| 12.4095 |
| 12.3522 |
| 12.7059 |
| 12.7588 |
| 12.3331 |
| 318.2932 |
| 317.7776 |
| 316.0920 |
| 317.6229 |
| 316.7245 |
| 316.3952 |
| 316.7240 |
| 316.9767 |
| 319.0721 |
| 317.7536 |
| 318.1126 |
| 316.8342 |
| 316.2377 |
| 316.1781 |
| 317.7494 |
| 318.4909 |
| 320.0599 |
| 314.6331 |
| 305.1468 |
| 303.1091 |
| 305.0210 |
| 316.4843 |
| 317.6736 |
| 315.2569 |
| 315.6882 |
| 315.5540 |
| 308.4720 |
| 302.9608 |
| 301.1098 |
| 299.6011 |
| 300.8589 |
| 302.5103 |
| 304.7190 |
| 305.7809 |
| 305.0799 |
| 306.2641 |
| 316.4952 |
| 316.1751 |
| 331.7100 |
| 311.0546 |
| 314.8859 |
| 322.3668 |
| 308.5436 |
| 11.6711 |
| 20.5813 |
| 20.5419 |
| 15.9386 |
| 14.4561 |
| 21.0822 |
| 14.4509 |
| 20.9576 |
| 14.4718 |
| 14.4495 |
| 14.4754 |
| 14.4654 |
| 14.4572 |
| 20.9801 |
| 14.4392 |
| 14.4781 |
| 14.4826 |
| 14.5212 |
| 14.4904 |
| 20.9158 |
| 20.9858 |
| 14.4487 |
| 14.4652 |
| 14.4335 |
| 20.9430 |
| 14.4804 |
| 21.0101 |
| 20.9538 |
| 20.9427 |
| 14.4714 |
| 20.9621 |
| 20.9028 |
| 20.9822 |
| 14.4791 |
| 20.9515 |
| 199.0241 |
| 198.8930 |
| 198.9815 |
| 199.2126 |
| 199.0225 |
| 199.1876 |
| 199.0460 |
| 199.0837 |
| 199.1019 |
| 198.7565 |
| 199.1076 |
| 198.9912 |
| 198.6118 |
| 199.2175 |
| 198.9647 |
| 199.0177 |
| 199.0257 |
| 199.0457 |
| 199.0348 |
| 198.9208 |
| 199.1433 |
| 198.8865 |
| 199.0286 |
| 198.8422 |
| 198.8961 |
| 199.2754 |
| 199.4987 |
| 199.0213 |
| 198.7481 |
| 198.7998 |
| 199.0843 |
| 199.7908 |
| 199.1742 |
| 199.1374 |
| 199.3948 |
| 199.4388 |
| 201.6005 |
| 200.3407 |
| 201.2009 |
| 195.6164 |
| 189.6867 |
| 191.4083 |
| 186.9356 |
| 182.0209 |
| 183.6983 |
| 182.6813 |
| 184.0912 |
| 179.5699 |
| 181.7423 |
| 182.8258 |
| 175.1400 |
| 171.9856 |
| 167.2139 |
| 165.4769 |
| 164.8146 |
| 165.2855 |
| 164.3177 |
| 164.8432 |
| 164.0572 |
| 163.8319 |
| 163.0262 |
| 162.1141 |
| 162.4826 |
| 162.1164 |
| 162.0863 |
| 162.5336 |
| 161.1927 |
| 161.9581 |
| 162.0639 |
| 162.2437 |
| 162.6824 |
| 162.9958 |
| 162.7430 |
| 163.1025 |
| 163.0409 |
| 162.3223 |
| 162.3682 |
| 162.4111 |
| 161.2561 |
| 158.9568 |
| 160.9223 |
| 162.3145 |
| 161.1822 |
| 163.9321 |
| 164.9212 |
| 165.0622 |
| 164.6368 |
| 164.6107 |
| 7.2487 |
| 7.2565 |
| 7.1840 |
| 7.2011 |
| 7.1669 |
| 7.1393 |
| 7.0409 |
| 7.0287 |
| 7.0215 |
| 7.1058 |
| 7.0383 |
| 6.9858 |
| 6.9831 |
| 6.9885 |
| 6.9955 |
| 7.0047 |
| 7.0077 |
| 6.9932 |
| 6.9940 |
| 7.0374 |
| 7.0670 |
| 7.0826 |
| 7.0830 |
| 7.0621 |
| 7.1646 |
| 7.1968 |
| 7.1898 |
| 7.1174 |
| 7.1286 |
| 7.0711 |
| 7.0463 |
| 7.0882 |
| 7.1102 |
| 7.1119 |
| 7.1326 |
| 7.1365 |
| 7.1221 |
| 7.1051 |
| 7.0245 |
| 6.9690 |
| 6.9760 |
| 6.9773 |
| 6.9465 |
| 6.9652 |
| 6.9799 |
| 6.9969 |
| 6.9675 |
| 6.9457 |
| 6.9886 |
| 7.0126 |
| 7.0051 |
| 6.9620 |
| 6.9421 |
| 6.9863 |
| 6.9400 |
| 6.9312 |
| 6.9348 |
| 6.9255 |
| 6.9276 |
| 6.8971 |
| 6.9007 |
| 6.8839 |
| 6.9339 |
| 6.9428 |
| 6.9187 |
| 6.9255 |
| 6.9285 |
| 6.9683 |
| 6.9499 |
| 6.9221 |
| 6.9231 |
| 6.9419 |
| 6.9414 |
| 6.9171 |