Историјски кубански пезос / српски динар

Историја дневних износа CUP /RSD пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 118.6525 српски динар

минималац на

1 кубански пезос = 3.5803 српски динар

Историја Цена RSD / CUP

Date CUP/RSD
4.2001
4.1862
4.1641
4.1928
4.1943
4.2230
4.2241
4.2362
4.2008
4.1847
4.1594
4.1577
4.1196
4.1348
4.1663
4.2274
4.2039
4.1556
4.1654
4.2617
4.2344
4.2873
4.2644
4.3132
4.3096
4.3463
4.3008
4.2596
4.2374
4.2203
4.2081
4.1790
4.1762
4.1391
4.1421
4.1137
4.0494
4.1380
4.1717
4.1740
4.1686
4.2297
4.2493
4.2527
4.2119
4.1871
4.1414
4.1348
4.1178
4.1691
4.2429
4.2626
4.2922
4.2663
4.2449
4.2478
4.2005
4.1916
4.2063
4.2476
4.2672
4.2921
4.2933
4.3197
4.3387
4.4048
4.4467
4.4121
4.5483
4.6065
4.6098
4.6233
4.6896
4.6335
4.7002
4.5403
4.4984
4.5800
4.5502
4.5860
4.4866
4.4702
4.4410
4.4585
4.4926
4.5397
4.3713
4.3122
4.3364
4.3752
4.2646
4.2349
4.2709
4.3704
4.3235
4.3334
4.2661
4.1493
4.1751
4.2052
4.0739
4.0386
4.0388
3.9909
4.0621
4.0325
4.0045
4.0307
4.0215
4.0306
4.0489
4.0481
4.0470
4.0436
4.0621
4.0167
3.9421
3.9453
3.9289
3.9386
3.9470
3.9292
3.9007
3.9003
3.8773
3.8484
3.8719
3.8934
3.8758
3.8842
3.8387
3.8725
3.8715
3.8531
3.8443
3.8273
3.8375
3.7681
3.7562
3.7469
3.7397
3.7524
3.7555
3.7885
3.7775
3.8180
3.8335
3.8864
3.8803
3.8284
3.8282
3.8492
3.7909
3.7616
3.7648
3.7960
3.7788
3.7825
3.7806
3.7553
3.7262
3.7363
3.7315
3.7596
3.7703
3.8249
3.8555
3.8497
3.8613
3.9223
3.8676
3.8806
3.8650
3.8717
3.9109
3.8825
3.8478
3.8637
3.8255
3.8763
3.8453
3.8909
3.8837
3.8819
3.9878
4.0243
4.0365
4.0592
4.0491
4.0278
4.0365
4.1046
4.1880
4.1829
4.2227
4.1879
4.2202
4.1992
4.1788
4.2286
4.1379
4.2437
4.0907
4.0074
4.0959
4.2076
4.2105
4.1821
4.1280
4.1396
4.1136
4.1024
4.0783
4.0755
4.1140
4.0973
4.1255
4.1214
4.1481
4.1177
4.1410
4.0960
4.1116
4.0973
4.1387
4.1590
4.1788
4.1538
4.1343
4.1297
4.1636
4.1204
4.1267
4.0738
4.0665
4.1032
4.0785
4.0594
4.0764
4.0539
4.0159
4.0812
4.0454
4.0714
4.0914
4.1016
4.0768
4.0910
4.0953
4.0792
4.0528
4.0650
4.0863
4.0499
4.0412
4.0736
4.0422
4.0376
4.0485
4.0677
4.0225
4.0260
4.0468
4.0074
4.0341
4.0066
4.0240
4.0483
4.0470
4.0428
4.0559
4.0113
4.0528
4.0299
4.0379
4.0124
3.9642
4.0070
4.0097
3.9443
3.9767
4.0048
3.9868
3.9675
4.0255
4.0586
4.0031
3.9541
3.9578
3.9521
3.9386
3.9739
3.9561
3.9814
3.9343
3.9552
3.9825
3.9285
3.8821
3.8827
3.8372
3.7931
3.7400
3.7725
3.7716
3.7360
3.7590
3.7502
3.7502
3.7594
3.7406
3.7725
3.7628
3.7590
3.7994
3.7780
3.8790
3.8598
3.9182
3.9512
3.9790
3.9490
3.9335
3.9622
3.9857
4.0030
4.0147
3.9775
3.9577
3.9808
3.9821
3.9469
3.9002
3.9178
3.9409
3.9052
3.9647
3.9381
3.9896
3.9845
4.0601
4.1121
4.1357
4.1518
4.2574
4.2863
4.2848
4.2557
4.3232
4.2908
112.1806
112.2592
112.5722
113.5888
116.2023
116.3640
115.6753
113.9067
115.5779
116.2533
116.6530
116.4778
115.8931
116.0767
114.9805
115.8397
115.7305
115.7673
116.7358
116.9427
117.7812
118.2844
116.2524
114.9760
115.7882
115.1976
111.7649
109.9149
110.2521
111.0757
110.2796
109.5637
109.4005
109.4547
110.1015
109.9416
110.0500
110.2519
109.4613
109.8459
110.3057
110.9955
111.8929
4.5039
8.1075
8.0340
7.9041
7.9240
11.6120
8.0289
11.5006
7.8704
7.8061
7.8261
7.9344
7.9252
11.3621
7.8295
8.0051
7.9324
8.1051
8.1712
11.8108
11.6711
7.8924
7.9846
8.2058
11.9497
8.1902
11.8141
11.7349
11.6934
8.1873
11.7456
11.7491
12.0535
8.2181
11.7619
112.1399
109.3300
108.8768
105.6445
105.7534
107.1681
106.7618
107.0946
106.3986
107.7216
107.2925
104.2575
108.3735
109.3970
109.6105
108.6555
110.7504
108.9223
108.5999
107.4686
106.4723
106.8238
107.2509
110.2871
109.8196
106.3056
108.2472
108.0823
110.8326
111.5905
112.2893
110.0062
110.8214
110.3566
113.5747
111.3676
107.6504
106.0756
106.5551
107.9457
108.1168
109.7989
105.2128
103.8625
101.8468
99.6260
99.2277
98.2328
98.9765
96.8460
97.0054
96.2269
96.2320
95.1578
94.1902
93.3939
94.1168
94.8884
93.6540
92.1076
92.0613
92.0577
89.7219
89.1036
87.7869
87.6472
87.0578
86.6616
86.1245
85.3953
85.4482
84.7073
84.9232
85.1767
84.9380
84.9589
84.8556
84.2964
84.0628
83.3595
83.5578
83.5500
83.4930
84.1422
83.6852
83.7909
83.3060
83.6050
3.7200
3.7193
3.7297
3.7410
3.7780
3.7343
3.7625
3.7178
3.7223
3.6660
3.6892
3.6824
3.6929
3.7125
3.7166
3.7222
3.7557
3.7236
3.6442
3.6345
3.7172
3.7115
3.7344
3.7381
3.7871
3.8338
3.8215
3.7669
3.7708
3.7697
3.7819
3.7822
3.8026
3.8350
3.9131
3.8427
3.8465
3.7545
3.8137
3.8236
3.7769
3.7910
3.7672
3.7280
3.7253
3.7611
3.7615
3.7963
3.8427
3.8127
3.7861
3.8048
3.7671
3.7374
3.6712
3.6705
3.6207
3.6640
3.6939
3.6882
3.7817
3.7608
3.7730
3.7843
3.8847
3.8309
3.8002
3.8836
3.8960
3.9074
3.8940
3.8318
3.7888
3.9013