История на дневни ставки CUP /RSD тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 118.6525 сръбски динар
минимум на
1 кубинско песо = 3.5803 сръбски динар
Цена история на RSD / CUP
| Date | CUP/RSD |
| | 4.1679 |
| | 4.1956 |
| | 4.3385 |
| | 4.3501 |
| | 4.3376 |
| | 4.4140 |
| | 4.4042 |
| | 4.3571 |
| | 4.3645 |
| | 4.4317 |
| | 4.3780 |
| | 4.3649 |
| | 4.3667 |
| | 4.3186 |
| | 4.3030 |
| | 4.3260 |
| | 4.3296 |
| | 4.2882 |
| | 4.2606 |
| | 4.1791 |
| | 4.2030 |
| | 4.2024 |
| | 4.1656 |
| | 4.1406 |
| | 4.0813 |
| | 4.0923 |
| | 4.0842 |
| | 4.1177 |
| | 4.1060 |
| | 4.0702 |
| | 4.0995 |
| | 4.1561 |
| | 4.1506 |
| | 4.2025 |
| | 4.1752 |
| | 4.1706 |
| | 4.1964 |
| | 4.2339 |
| | 4.2361 |
| | 4.2333 |
| | 4.2240 |
| | 4.1700 |
| | 4.1885 |
| | 4.1890 |
| | 4.2152 |
| | 4.2236 |
| | 4.2446 |
| | 4.2708 |
| | 4.2806 |
| | 4.1873 |
| | 4.2157 |
| | 4.2001 |
| | 4.1862 |
| | 4.1641 |
| | 4.1928 |
| | 4.1943 |
| | 4.2230 |
| | 4.2241 |
| | 4.2362 |
| | 4.2008 |
| | 4.1847 |
| | 4.1594 |
| | 4.1577 |
| | 4.1196 |
| | 4.1348 |
| | 4.1663 |
| | 4.2274 |
| | 4.2039 |
| | 4.1556 |
| | 4.1654 |
| | 4.2617 |
| | 4.2344 |
| | 4.2873 |
| | 4.2644 |
| | 4.3132 |
| | 4.3096 |
| | 4.3463 |
| | 4.3008 |
| | 4.2596 |
| | 4.2374 |
| | 4.2203 |
| | 4.2081 |
| | 4.1790 |
| | 4.1762 |
| | 4.1391 |
| | 4.1421 |
| | 4.1137 |
| | 4.0494 |
| | 4.1380 |
| | 4.1717 |
| | 4.1740 |
| | 4.1686 |
| | 4.2297 |
| | 4.2493 |
| | 4.2527 |
| | 4.2119 |
| | 4.1871 |
| | 4.1414 |
| | 4.1348 |
| | 4.1178 |
| | 4.1691 |
| | 4.2429 |
| | 4.2626 |
| | 4.2922 |
| | 4.2663 |
| | 4.2449 |
| | 4.2478 |
| | 4.2005 |
| | 4.1916 |
| | 4.2063 |
| | 4.2476 |
| | 4.2672 |
| | 4.2921 |
| | 4.2933 |
| | 4.3197 |
| | 4.3387 |
| | 4.4048 |
| | 4.4467 |
| | 4.4121 |
| | 4.5483 |
| | 4.6065 |
| | 4.6098 |
| | 4.6233 |
| | 4.6896 |
| | 4.6335 |
| | 4.7002 |
| | 4.5403 |
| | 4.4984 |
| | 4.5800 |
| | 4.5502 |
| | 4.5860 |
| | 4.4866 |
| | 4.4702 |
| | 4.4410 |
| | 4.4585 |
| | 4.4926 |
| | 4.5397 |
| | 4.3713 |
| | 4.3122 |
| | 4.3364 |
| | 4.3752 |
| | 4.2646 |
| | 4.2349 |
| | 4.2709 |
| | 4.3704 |
| | 4.3235 |
| | 4.3334 |
| | 4.2661 |
| | 4.1493 |
| | 4.1751 |
| | 4.2052 |
| | 4.0739 |
| | 4.0386 |
| | 4.0388 |
| | 3.9909 |
| | 4.0621 |
| | 4.0325 |
| | 4.0045 |
| | 4.0307 |
| | 4.0215 |
| | 4.0306 |
| | 4.0489 |
| | 4.0481 |
| | 4.0470 |
| | 4.0436 |
| | 4.0621 |
| | 4.0167 |
| | 3.9421 |
| | 3.9453 |
| | 3.9289 |
| | 3.9386 |
| | 3.9470 |
| | 3.9292 |
| | 3.9007 |
| | 3.9003 |
| | 3.8773 |
| | 3.8484 |
| | 3.8719 |
| | 3.8934 |
| | 3.8758 |
| | 3.8842 |
| | 3.8387 |
| | 3.8725 |
| | 3.8715 |
| | 3.8531 |
| | 3.8443 |
| | 3.8273 |
| | 3.8375 |
| | 3.7681 |
| | 3.7562 |
| | 3.7469 |
| | 3.7397 |
| | 3.7524 |
| | 3.7555 |
| | 3.7885 |
| | 3.7775 |
| | 3.8180 |
| | 3.8335 |
| | 3.8864 |
| | 3.8803 |
| | 3.8284 |
| | 3.8282 |
| | 3.8492 |
| | 3.7909 |
| | 3.7616 |
| | 3.7648 |
| | 3.7960 |
| | 3.7788 |
| | 3.7825 |
| | 3.7806 |
| | 3.7553 |
| | 3.7262 |
| | 3.7363 |
| | 3.7315 |
| | 3.7596 |
| | 3.7703 |
| | 3.8249 |
| | 3.8555 |
| | 3.8497 |
| | 3.8613 |
| | 3.9223 |
| | 3.8676 |
| | 3.8806 |
| | 3.8650 |
| | 3.8717 |
| | 3.9109 |
| | 3.8825 |
| | 3.8478 |
| | 3.8637 |
| | 3.8255 |
| | 3.8763 |
| | 3.8453 |
| | 3.8909 |
| | 3.8837 |
| | 3.8819 |
| | 3.9878 |
| | 4.0243 |
| | 4.0365 |
| | 4.0592 |
| | 4.0491 |
| | 4.0278 |
| | 4.0365 |
| | 4.1046 |
| | 4.1880 |
| | 4.1829 |
| | 4.2227 |
| | 4.1879 |
| | 4.2202 |
| | 4.1992 |
| | 4.1788 |
| | 4.2286 |
| | 4.1379 |
| | 4.2437 |
| | 4.0907 |
| | 4.0074 |
| | 4.0959 |
| | 4.2076 |
| | 4.2105 |
| | 4.1821 |
| | 4.1280 |
| | 4.1396 |
| | 4.1136 |
| | 4.1024 |
| | 4.0783 |
| | 4.0755 |
| | 4.1140 |
| | 4.0973 |
| | 4.1255 |
| | 4.1214 |
| | 4.1481 |
| | 4.1177 |
| | 4.1410 |
| | 4.0960 |
| | 4.1116 |
| | 4.0973 |
| | 4.1387 |
| | 4.1590 |
| | 4.1788 |
| | 4.1538 |
| | 4.1343 |
| | 4.1297 |
| | 4.1636 |
| | 4.1204 |
| | 4.1267 |
| | 4.0738 |
| | 4.0665 |
| | 4.1032 |
| | 4.0785 |
| | 4.0594 |
| | 4.0764 |
| | 4.0539 |
| | 4.0159 |
| | 4.0812 |
| | 4.0454 |
| | 4.0714 |
| | 4.0914 |
| | 4.1016 |
| | 4.0768 |
| | 4.0910 |
| | 4.0953 |
| | 4.0792 |
| | 4.0528 |
| | 4.0650 |
| | 4.0863 |
| | 4.0499 |
| | 4.0412 |
| | 4.0736 |
| | 4.0422 |
| | 4.0376 |
| | 4.0485 |
| | 4.0677 |
| | 4.0225 |
| | 4.0260 |
| | 4.0468 |
| | 4.0074 |
| | 4.0341 |
| | 4.0066 |
| | 4.0240 |
| | 4.0483 |
| | 4.0470 |
| | 4.0428 |
| | 4.0559 |
| | 4.0113 |
| | 4.0528 |
| | 4.0299 |
| | 4.0379 |
| | 4.0124 |
| | 3.9642 |
| | 4.0070 |
| | 4.0097 |
| | 3.9443 |
| | 3.9767 |
| | 4.0048 |
| | 3.9868 |
| | 3.9675 |
| | 4.0255 |
| | 4.0586 |
| | 4.0031 |
| | 3.9541 |
| | 3.9578 |
| | 3.9521 |
| | 3.9386 |
| | 3.9739 |
| | 3.9561 |
| | 3.9814 |
| | 3.9343 |
| | 3.9552 |
| | 3.9825 |
| | 3.9285 |
| | 3.8821 |
| | 3.8827 |
| | 3.8372 |
| | 3.7931 |
| | 3.7400 |
| | 3.7725 |
| | 3.7716 |
| | 3.7360 |
| | 3.7590 |
| | 3.7502 |
| | 3.7502 |
| | 3.7594 |
| | 3.7406 |
| | 3.7725 |
| | 3.7628 |
| | 3.7590 |
| | 3.7994 |
| | 3.7780 |
| | 3.8790 |
| | 3.8598 |
| | 3.9182 |
| | 3.9512 |
| | 3.9790 |
| | 3.9490 |
| | 3.9335 |
| | 3.9622 |
| | 3.9857 |
| | 4.0030 |
| | 4.0147 |
| | 3.9775 |
| | 3.9577 |
| | 3.9808 |
| | 3.9821 |
| | 3.9469 |
| | 3.9002 |
| | 3.9178 |
| | 3.9409 |
| | 3.9052 |
| | 3.9647 |
| | 3.9381 |
| | 3.9896 |
| | 3.9845 |
| | 4.0601 |
| | 4.1121 |
| | 4.1357 |
| | 4.1518 |
| | 4.2574 |
| | 4.2863 |
| | 4.2848 |
| | 4.2557 |
| | 4.3232 |
| | 4.2908 |
| | 112.1806 |
| | 112.2592 |
| | 112.5722 |
| | 113.5888 |
| | 116.2023 |
| | 116.3640 |
| | 115.6753 |
| | 113.9067 |
| | 115.5779 |
| | 116.2533 |
| | 116.6530 |
| | 116.4778 |
| | 115.8931 |
| | 116.0767 |
| | 114.9805 |
| | 115.8397 |
| | 115.7305 |
| | 115.7673 |
| | 116.7358 |
| | 116.9427 |
| | 117.7812 |
| | 118.2844 |
| | 116.2524 |
| | 114.9760 |
| | 115.7882 |
| | 115.1976 |
| | 111.7649 |
| | 109.9149 |
| | 110.2521 |
| | 111.0757 |
| | 110.2796 |
| | 109.5637 |
| | 109.4005 |
| | 109.4547 |
| | 110.1015 |
| | 109.9416 |
| | 110.0500 |
| | 110.2519 |
| | 109.4613 |
| | 109.8459 |
| | 110.3057 |
| | 110.9955 |
| | 111.8929 |
| | 4.5039 |
| | 8.1075 |
| | 8.0340 |
| | 7.9041 |
| | 7.9240 |
| | 11.6120 |
| | 8.0289 |
| | 11.5006 |
| | 7.8704 |
| | 7.8061 |
| | 7.8261 |
| | 7.9344 |
| | 7.9252 |
| | 11.3621 |
| | 7.8295 |
| | 8.0051 |
| | 7.9324 |
| | 8.1051 |
| | 8.1712 |
| | 11.8108 |
| | 11.6711 |
| | 7.8924 |
| | 7.9846 |
| | 8.2058 |
| | 11.9497 |
| | 8.1902 |
| | 11.8141 |
| | 11.7349 |
| | 11.6934 |
| | 8.1873 |
| | 11.7456 |
| | 11.7491 |
| | 12.0535 |
| | 8.2181 |
| | 11.7619 |
| | 112.1399 |
| | 109.3300 |
| | 108.8768 |
| | 105.6445 |
| | 105.7534 |
| | 107.1681 |
| | 106.7618 |
| | 107.0946 |
| | 106.3986 |
| | 107.7216 |
| | 107.2925 |
| | 104.2575 |
| | 108.3735 |
| | 109.3970 |
| | 109.6105 |
| | 108.6555 |
| | 110.7504 |
| | 108.9223 |
| | 108.5999 |
| | 107.4686 |
| | 106.4723 |
| | 106.8238 |
| | 107.2509 |
| | 110.2871 |
| | 109.8196 |
| | 106.3056 |
| | 108.2472 |
| | 108.0823 |
| | 110.8326 |
| | 111.5905 |
| | 112.2893 |
| | 110.0062 |
| | 110.8214 |
| | 110.3566 |
| | 113.5747 |
| | 111.3676 |
| | 107.6504 |
| | 106.0756 |
| | 106.5551 |
| | 107.9457 |
| | 108.1168 |
| | 109.7989 |
| | 105.2128 |
| | 103.8625 |
| | 101.8468 |
| | 99.6260 |
| | 99.2277 |
| | 98.2328 |
| | 98.9765 |
| | 96.8460 |
| | 97.0054 |
| | 96.2269 |
| | 96.2320 |
| | 95.1578 |
| | 94.1902 |
| | 93.3939 |
| | 94.1168 |
| | 94.8884 |
| | 93.6540 |
| | 92.1076 |
| | 92.0613 |
| | 92.0577 |
| | 89.7219 |
| | 89.1036 |
| | 87.7869 |
| | 87.6472 |
| | 87.0578 |
| | 86.6616 |
| | 86.1245 |
| | 85.3953 |
| | 85.4482 |
| | 84.7073 |
| | 84.9232 |
| | 85.1767 |
| | 84.9380 |
| | 84.9589 |
| | 84.8556 |
| | 84.2964 |
| | 84.0628 |
| | 83.3595 |
| | 83.5578 |
| | 83.5500 |
| | 83.4930 |
| | 84.1422 |
| | 83.6852 |
| | 83.7909 |
| | 83.3060 |
| | 83.6050 |
| | 3.7200 |
| | 3.7193 |
| | 3.7297 |
| | 3.7410 |
| | 3.7780 |
| | 3.7343 |
| | 3.7625 |
| | 3.7178 |
| | 3.7223 |
| | 3.6660 |
| | 3.6892 |
| | 3.6824 |
| | 3.6929 |
| | 3.7125 |
| | 3.7166 |
| | 3.7222 |
| | 3.7557 |
| | 3.7236 |
| | 3.6442 |
| | 3.6345 |
| | 3.7172 |
| | 3.7115 |
| | 3.7344 |
| | 3.7381 |
| | 3.7871 |
| | 3.8338 |
| | 3.8215 |
| | 3.7669 |
| | 3.7708 |
| | 3.7697 |
| | 3.7819 |
| | 3.7822 |
| | 3.8026 |
| | 3.8350 |
| | 3.9131 |
| | 3.8427 |
| | 3.8465 |
| | 3.7545 |
| | 3.8137 |
| | 3.8236 |
| | 3.7769 |
| | 3.7910 |
| | 3.7672 |
| | 3.7280 |
| | 3.7253 |
| | 3.7611 |
| | 3.7615 |
| | 3.7963 |
| | 3.8427 |
| | 3.8127 |
| | 3.7861 |
| | 3.8048 |
| | 3.7671 |
| | 3.7374 |
| | 3.6712 |
| | 3.6705 |
| | 3.6207 |
| | 3.6640 |
| | 3.6939 |
| | 3.6882 |
| | 3.7817 |
| | 3.7608 |
| | 3.7730 |
| | 3.7843 |
| | 3.8847 |
| | 3.8309 |
| | 3.8002 |
| | 3.8836 |
| | 3.8960 |
| | 3.9074 |
| | 3.8940 |
| | 3.8318 |
| | 3.7888 |
| | 3.9013 |