ประวัติ ศาสตร์ เปโซคิวบา / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /RSD ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 118.6525 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 เปโซคิวบา = 3.5803 ดีนาร์เซอร์เบีย
| Date | CUP/RSD |
|---|---|
| 3.9924 | |
| 4.0047 | |
| 3.9834 | |
| 3.9912 | |
| 3.9881 | |
| 3.9326 | |
| 3.9542 | |
| 3.9183 | |
| 3.9181 | |
| 3.9125 | |
| 3.8708 | |
| 3.8988 | |
| 3.8887 | |
| 3.8676 | |
| 3.8741 | |
| 3.9480 | |
| 3.9806 | |
| 3.9311 | |
| 3.9650 | |
| 3.9241 | |
| 3.8991 | |
| 3.8666 | |
| 3.8486 | |
| 3.8297 | |
| 3.8655 | |
| 3.8397 | |
| 3.9171 | |
| 3.9050 | |
| 3.8886 | |
| 3.8702 | |
| 3.8755 | |
| 3.8783 | |
| 3.9168 | |
| 3.9272 | |
| 3.9562 | |
| 3.9273 | |
| 3.9367 | |
| 3.9527 | |
| 3.9077 | |
| 3.9086 | |
| 3.9329 | |
| 3.8862 | |
| 3.8777 | |
| 3.8563 | |
| 3.8678 | |
| 3.8658 | |
| 3.8842 | |
| 3.9167 | |
| 3.8985 | |
| 3.9165 | |
| 3.9286 | |
| 3.9228 | |
| 3.8893 | |
| 3.8993 | |
| 3.8800 | |
| 3.8606 | |
| 3.9250 | |
| 3.9392 | |
| 3.9840 | |
| 3.9731 | |
| 4.0001 | |
| 4.0373 | |
| 4.1005 | |
| 4.0174 | |
| 4.0113 | |
| 3.9983 | |
| 4.0025 | |
| 4.1698 | |
| 4.2077 | |
| 4.2131 | |
| 4.1679 | |
| 4.1956 | |
| 4.3385 | |
| 4.3501 | |
| 4.3376 | |
| 4.4140 | |
| 4.4042 | |
| 4.3571 | |
| 4.3645 | |
| 4.4317 | |
| 4.3780 | |
| 4.3649 | |
| 4.3667 | |
| 4.3186 | |
| 4.3030 | |
| 4.3260 | |
| 4.3296 | |
| 4.2882 | |
| 4.2606 | |
| 4.1791 | |
| 4.2030 | |
| 4.2024 | |
| 4.1656 | |
| 4.1406 | |
| 4.0813 | |
| 4.0923 | |
| 4.0842 | |
| 4.1177 | |
| 4.1060 | |
| 4.0702 | |
| 4.0995 | |
| 4.1561 | |
| 4.1506 | |
| 4.2025 | |
| 4.1752 | |
| 4.1706 | |
| 4.1964 | |
| 4.2339 | |
| 4.2361 | |
| 4.2333 | |
| 4.2240 | |
| 4.1700 | |
| 4.1885 | |
| 4.1890 | |
| 4.2152 | |
| 4.2236 | |
| 4.2446 | |
| 4.2708 | |
| 4.2806 | |
| 4.1873 | |
| 4.2157 | |
| 4.2001 | |
| 4.1862 | |
| 4.1641 | |
| 4.1928 | |
| 4.1943 | |
| 4.2230 | |
| 4.2241 | |
| 4.2362 | |
| 4.2008 | |
| 4.1847 | |
| 4.1594 | |
| 4.1577 | |
| 4.1196 | |
| 4.1348 | |
| 4.1663 | |
| 4.2274 | |
| 4.2039 | |
| 4.1556 | |
| 4.1654 | |
| 4.2617 | |
| 4.2344 | |
| 4.2873 | |
| 4.2644 | |
| 4.3132 | |
| 4.3096 | |
| 4.3463 | |
| 4.3008 | |
| 4.2596 | |
| 4.2374 | |
| 4.2203 | |
| 4.2081 | |
| 4.1790 | |
| 4.1762 | |
| 4.1391 | |
| 4.1421 | |
| 4.1137 | |
| 4.0494 | |
| 4.1380 | |
| 4.1717 | |
| 4.1740 | |
| 4.1686 | |
| 4.2297 | |
| 4.2493 | |
| 4.2527 | |
| 4.2119 | |
| 4.1871 | |
| 4.1414 | |
| 4.1348 | |
| 4.1178 | |
| 4.1691 | |
| 4.2429 | |
| 4.2626 | |
| 4.2922 | |
| 4.2663 | |
| 4.2449 | |
| 4.2478 | |
| 4.2005 | |
| 4.1916 | |
| 4.2063 | |
| 4.2476 | |
| 4.2672 | |
| 4.2921 | |
| 4.2933 | |
| 4.3197 | |
| 4.3387 | |
| 4.4048 | |
| 4.4467 | |
| 4.4121 | |
| 4.5483 | |
| 4.6065 | |
| 4.6098 | |
| 4.6233 | |
| 4.6896 | |
| 4.6335 | |
| 4.7002 | |
| 4.5403 | |
| 4.4984 | |
| 4.5800 | |
| 4.5502 | |
| 4.5860 | |
| 4.4866 | |
| 4.4702 | |
| 4.4410 | |
| 4.4585 | |
| 4.4926 | |
| 4.5397 | |
| 4.3713 | |
| 4.3122 | |
| 4.3364 | |
| 4.3752 | |
| 4.2646 | |
| 4.2349 | |
| 4.2709 | |
| 4.3704 | |
| 4.3235 | |
| 4.3334 | |
| 4.2661 | |
| 4.1493 | |
| 4.1751 | |
| 4.2052 | |
| 4.0739 | |
| 4.0386 | |
| 4.0388 | |
| 3.9909 | |
| 4.0621 | |
| 4.0325 | |
| 4.0045 | |
| 4.0307 | |
| 4.0215 | |
| 4.0306 | |
| 4.0489 | |
| 4.0481 | |
| 4.0470 | |
| 4.0436 | |
| 4.0621 | |
| 4.0167 | |
| 3.9421 | |
| 3.9453 | |
| 3.9289 | |
| 3.9386 | |
| 3.9470 | |
| 3.9292 | |
| 3.9007 | |
| 3.9003 | |
| 3.8773 | |
| 3.8484 | |
| 3.8719 | |
| 3.8934 | |
| 3.8758 | |
| 3.8842 | |
| 3.8387 | |
| 3.8725 | |
| 3.8715 | |
| 3.8531 | |
| 3.8443 | |
| 3.8273 | |
| 3.8375 | |
| 3.7681 | |
| 3.7562 | |
| 3.7469 | |
| 3.7397 | |
| 3.7524 | |
| 3.7555 | |
| 3.7885 | |
| 3.7775 | |
| 3.8180 | |
| 3.8335 | |
| 3.8864 | |
| 3.8803 | |
| 3.8284 | |
| 3.8282 | |
| 3.8492 | |
| 3.7909 | |
| 3.7616 | |
| 3.7648 | |
| 3.7960 | |
| 3.7788 | |
| 3.7825 | |
| 3.7806 | |
| 3.7553 | |
| 3.7262 | |
| 3.7363 | |
| 3.7315 | |
| 3.7596 | |
| 3.7703 | |
| 3.8249 | |
| 3.8555 | |
| 3.8497 | |
| 3.8613 | |
| 3.9223 | |
| 3.8676 | |
| 3.8806 | |
| 3.8650 | |
| 3.8717 | |
| 3.9109 | |
| 3.8825 | |
| 3.8478 | |
| 3.8637 | |
| 3.8255 | |
| 3.8763 | |
| 3.8453 | |
| 3.8909 | |
| 3.8837 | |
| 3.8819 | |
| 3.9878 | |
| 4.0243 | |
| 4.0365 | |
| 4.0592 | |
| 4.0491 | |
| 4.0278 | |
| 4.0365 | |
| 4.1046 | |
| 4.1880 | |
| 4.1829 | |
| 4.2227 | |
| 4.1879 | |
| 4.2202 | |
| 4.1992 | |
| 4.1788 | |
| 4.2286 | |
| 4.1379 | |
| 4.2437 | |
| 4.0907 | |
| 4.0074 | |
| 4.0959 | |
| 4.2076 | |
| 4.2105 | |
| 4.1821 | |
| 4.1280 | |
| 4.1396 | |
| 4.1136 | |
| 4.1024 | |
| 4.0783 | |
| 4.0755 | |
| 4.1140 | |
| 4.0973 | |
| 4.1255 | |
| 4.1214 | |
| 4.1481 | |
| 4.1177 | |
| 4.1410 | |
| 4.0960 | |
| 4.1116 | |
| 4.0973 | |
| 4.1387 | |
| 4.1590 | |
| 4.1788 | |
| 4.1538 | |
| 4.1343 | |
| 4.1297 | |
| 4.1636 | |
| 4.1204 | |
| 4.1267 | |
| 4.0738 | |
| 4.0665 | |
| 4.1032 | |
| 4.0785 | |
| 4.0594 | |
| 4.0764 | |
| 4.0539 | |
| 4.0159 | |
| 4.0812 | |
| 4.0454 | |
| 4.0714 | |
| 4.0914 | |
| 4.1016 | |
| 4.0768 | |
| 4.0910 | |
| 4.0953 | |
| 4.0792 | |
| 4.0528 | |
| 4.0650 | |
| 4.0863 | |
| 4.0499 | |
| 4.0412 | |
| 4.0736 | |
| 4.0422 | |
| 4.0376 | |
| 4.0485 | |
| 4.0677 | |
| 4.0225 | |
| 4.0260 | |
| 4.0468 | |
| 4.0074 | |
| 4.0341 | |
| 4.0066 | |
| 4.0240 | |
| 4.0483 | |
| 4.0470 | |
| 4.0428 | |
| 4.0559 | |
| 4.0113 | |
| 4.0528 | |
| 4.0299 | |
| 4.0379 | |
| 4.0124 | |
| 3.9642 | |
| 4.0070 | |
| 4.0097 | |
| 3.9443 | |
| 3.9767 | |
| 4.0048 | |
| 3.9868 | |
| 3.9675 | |
| 4.0255 | |
| 4.0586 | |
| 4.0031 | |
| 3.9541 | |
| 3.9578 | |
| 3.9521 | |
| 3.9386 | |
| 3.9739 | |
| 3.9561 | |
| 3.9814 | |
| 3.9343 | |
| 3.9552 | |
| 3.9825 | |
| 3.9285 | |
| 3.8821 | |
| 3.8827 | |
| 3.8372 | |
| 3.7931 | |
| 3.7400 | |
| 3.7725 | |
| 3.7716 | |
| 3.7360 | |
| 3.7590 | |
| 3.7502 | |
| 3.7502 | |
| 3.7594 | |
| 3.7406 | |
| 3.7725 | |
| 3.7628 | |
| 3.7590 | |
| 3.7994 | |
| 3.7780 | |
| 3.8790 | |
| 3.8598 | |
| 3.9182 | |
| 3.9512 | |
| 3.9790 | |
| 3.9490 | |
| 3.9335 | |
| 3.9622 | |
| 3.9857 | |
| 4.0030 | |
| 4.0147 | |
| 3.9775 | |
| 3.9577 | |
| 3.9808 | |
| 3.9821 | |
| 3.9469 | |
| 3.9002 | |
| 3.9178 | |
| 3.9409 | |
| 3.9052 | |
| 3.9647 | |
| 3.9381 | |
| 3.9896 | |
| 3.9845 | |
| 4.0601 | |
| 4.1121 | |
| 4.1357 | |
| 4.1518 | |
| 4.2574 | |
| 4.2863 | |
| 4.2848 | |
| 4.2557 | |
| 4.3232 | |
| 4.2908 | |
| 112.1806 | |
| 112.2592 | |
| 112.5722 | |
| 113.5888 | |
| 116.2023 | |
| 116.3640 | |
| 115.6753 | |
| 113.9067 | |
| 115.5779 | |
| 116.2533 | |
| 116.6530 | |
| 116.4778 | |
| 115.8931 | |
| 116.0767 | |
| 114.9805 | |
| 115.8397 | |
| 115.7305 | |
| 115.7673 | |
| 116.7358 | |
| 116.9427 | |
| 117.7812 | |
| 118.2844 | |
| 116.2524 | |
| 114.9760 | |
| 115.7882 | |
| 115.1976 | |
| 111.7649 | |
| 109.9149 | |
| 110.2521 | |
| 111.0757 | |
| 110.2796 | |
| 109.5637 | |
| 109.4005 | |
| 109.4547 | |
| 110.1015 | |
| 109.9416 | |
| 110.0500 | |
| 110.2519 | |
| 109.4613 | |
| 109.8459 | |
| 110.3057 | |
| 110.9955 | |
| 111.8929 | |
| 4.5039 | |
| 8.1075 | |
| 8.0340 | |
| 7.9041 | |
| 7.9240 | |
| 11.6120 | |
| 8.0289 | |
| 11.5006 | |
| 7.8704 | |
| 7.8061 | |
| 7.8261 | |
| 7.9344 | |
| 7.9252 | |
| 11.3621 | |
| 7.8295 | |
| 8.0051 | |
| 7.9324 | |
| 8.1051 | |
| 8.1712 | |
| 11.8108 | |
| 11.6711 | |
| 7.8924 | |
| 7.9846 | |
| 8.2058 | |
| 11.9497 | |
| 8.1902 | |
| 11.8141 | |
| 11.7349 | |
| 11.6934 | |
| 8.1873 | |
| 11.7456 | |
| 11.7491 | |
| 12.0535 | |
| 8.2181 | |
| 11.7619 | |
| 112.1399 | |
| 109.3300 | |
| 108.8768 | |
| 105.6445 | |
| 105.7534 | |
| 107.1681 | |
| 106.7618 | |
| 107.0946 | |
| 106.3986 | |
| 107.7216 | |
| 107.2925 | |
| 104.2575 | |
| 108.3735 | |
| 109.3970 | |
| 109.6105 | |
| 108.6555 | |
| 110.7504 | |
| 108.9223 | |
| 108.5999 | |
| 107.4686 | |
| 106.4723 | |
| 106.8238 | |
| 107.2509 | |
| 110.2871 | |
| 109.8196 | |
| 106.3056 | |
| 108.2472 | |
| 108.0823 | |
| 110.8326 | |
| 111.5905 | |
| 112.2893 | |
| 110.0062 | |
| 110.8214 | |
| 110.3566 | |
| 113.5747 | |
| 111.3676 | |
| 107.6504 | |
| 106.0756 | |
| 106.5551 | |
| 107.9457 | |
| 108.1168 | |
| 109.7989 | |
| 105.2128 | |
| 103.8625 | |
| 101.8468 | |
| 99.6260 | |
| 99.2277 | |
| 98.2328 | |
| 98.9765 | |
| 96.8460 | |
| 97.0054 | |
| 96.2269 | |
| 96.2320 | |
| 95.1578 | |
| 94.1902 | |
| 93.3939 | |
| 94.1168 | |
| 94.8884 | |
| 93.6540 | |
| 92.1076 | |
| 92.0613 | |
| 92.0577 | |
| 89.7219 | |
| 89.1036 | |
| 87.7869 | |
| 87.6472 | |
| 87.0578 | |
| 86.6616 | |
| 86.1245 | |
| 85.3953 | |
| 85.4482 | |
| 84.7073 | |
| 84.9232 | |
| 85.1767 | |
| 84.9380 | |
| 84.9589 | |
| 84.8556 | |
| 84.2964 | |
| 84.0628 | |
| 83.3595 | |
| 83.5578 | |
| 83.5500 | |
| 83.4930 | |
| 84.1422 | |
| 83.6852 | |
| 83.7909 | |
| 83.3060 | |
| 83.6050 | |
| 3.7200 | |
| 3.7193 | |
| 3.7297 | |
| 3.7410 | |
| 3.7780 | |
| 3.7343 | |
| 3.7625 | |
| 3.7178 | |
| 3.7223 | |
| 3.6660 | |
| 3.6892 | |
| 3.6824 | |
| 3.6929 | |
| 3.7125 | |
| 3.7166 | |
| 3.7222 | |
| 3.7557 | |
| 3.7236 | |
| 3.6442 | |
| 3.6345 | |
| 3.7172 | |
| 3.7115 | |
| 3.7344 | |
| 3.7381 | |
| 3.7871 | |
| 3.8338 | |
| 3.8215 | |
| 3.7669 | |
| 3.7708 | |
| 3.7697 | |
| 3.7819 | |
| 3.7822 | |
| 3.8026 | |
| 3.8350 | |
| 3.9131 | |
| 3.8427 | |
| 3.8465 | |
| 3.7545 | |
| 3.8137 | |
| 3.8236 | |
| 3.7769 | |
| 3.7910 | |
| 3.7672 | |
| 3.7280 | |
| 3.7253 | |
| 3.7611 | |
| 3.7615 | |
| 3.7963 | |
| 3.8427 | |
| 3.8127 | |
| 3.7861 | |
| 3.8048 | |
| 3.7671 | |
| 3.7374 | |
| 3.6712 | |
| 3.6705 | |
| 3.6207 | |
| 3.6640 | |
| 3.6939 | |
| 3.6882 | |
| 3.7817 | |
| 3.7608 | |
| 3.7730 | |
| 3.7843 | |
| 3.8847 | |
| 3.8309 | |
| 3.8002 | |
| 3.8836 | |
| 3.8960 | |
| 3.9074 | |
| 3.8940 | |
| 3.8318 | |
| 3.7888 | |
| 3.9013 |