Историјски кубански пезос / стара суданска фунта
Историја дневних износа CUP /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански пезос = 24 063.3811 стара суданска фунта
минималац на
1 кубански пезос = 184.8679 стара суданска фунта
| Date | CUP/SDP |
|---|---|
| 22 774.2985 | |
| 22 843.3018 | |
| 22 734.7184 | |
| 22 778.0838 | |
| 22 823.7013 | |
| 22 653.3142 | |
| 22 720.2813 | |
| 22 611.7851 | |
| 22 557.6560 | |
| 22 615.8567 | |
| 22 463.4466 | |
| 22 574.5110 | |
| 22 588.1585 | |
| 22 477.0056 | |
| 22 432.3709 | |
| 22 740.4695 | |
| 22 835.8022 | |
| 22 689.8757 | |
| 22 727.3188 | |
| 22 598.4455 | |
| 22 575.5131 | |
| 22 495.7931 | |
| 22 467.6142 | |
| 22 431.8399 | |
| 22 459.0790 | |
| 22 316.3066 | |
| 22 637.4635 | |
| 22 686.3779 | |
| 22 530.9628 | |
| 22 567.6086 | |
| 22 589.9530 | |
| 22 600.9238 | |
| 22 718.8081 | |
| 22 784.8614 | |
| 22 860.1382 | |
| 22 751.4375 | |
| 22 795.5754 | |
| 22 798.7094 | |
| 22 653.6251 | |
| 22 669.9484 | |
| 22 744.6681 | |
| 22 587.7480 | |
| 22 571.0114 | |
| 22 488.1052 | |
| 22 535.3336 | |
| 22 484.8453 | |
| 22 492.9142 | |
| 22 745.5537 | |
| 22 615.1772 | |
| 22 653.6623 | |
| 22 662.3135 | |
| 22 683.8261 | |
| 22 494.6786 | |
| 22 643.6984 | |
| 22 529.3746 | |
| 22 387.4543 | |
| 22 520.8098 | |
| 22 666.3888 | |
| 22 696.2084 | |
| 22 662.7560 | |
| 22 598.2644 | |
| 22 914.9106 | |
| 23 075.9511 | |
| 22 876.1960 | |
| 22 735.1952 | |
| 22 534.3020 | |
| 22 915.7889 | |
| 23 301.7784 | |
| 23 273.9328 | |
| 23 324.2021 | |
| 23 168.8648 | |
| 23 252.1487 | |
| 23 552.2939 | |
| 23 570.4369 | |
| 23 588.9364 | |
| 23 786.2577 | |
| 23 712.9299 | |
| 23 801.9223 | |
| 23 554.8219 | |
| 23 786.7626 | |
| 23 627.6560 | |
| 23 691.2208 | |
| 23 695.3690 | |
| 23 556.9932 | |
| 23 518.1492 | |
| 23 541.2591 | |
| 23 699.2234 | |
| 23 472.8566 | |
| 23 396.4003 | |
| 23 240.9210 | |
| 23 263.2335 | |
| 23 286.2714 | |
| 23 175.9932 | |
| 23 104.8028 | |
| 22 927.4187 | |
| 22 919.4498 | |
| 22 880.0335 | |
| 23 019.8227 | |
| 23 009.3259 | |
| 22 910.4921 | |
| 22 971.7819 | |
| 23 172.1270 | |
| 23 137.8133 | |
| 23 419.9002 | |
| 23 269.8151 | |
| 23 251.4815 | |
| 23 396.7034 | |
| 23 601.6566 | |
| 23 611.0206 | |
| 23 594.2884 | |
| 23 540.2422 | |
| 23 230.4477 | |
| 23 328.3515 | |
| 23 340.3539 | |
| 23 432.4352 | |
| 23 404.1249 | |
| 23 483.5700 | |
| 23 480.9834 | |
| 23 570.6610 | |
| 23 251.3407 | |
| 23 534.3948 | |
| 23 333.1183 | |
| 23 271.3668 | |
| 23 150.6694 | |
| 23 267.2499 | |
| 23 291.9221 | |
| 23 332.1560 | |
| 23 344.8580 | |
| 23 359.6422 | |
| 23 306.3906 | |
| 23 257.1755 | |
| 23 145.3733 | |
| 23 144.6041 | |
| 23 020.1307 | |
| 23 057.3980 | |
| 23 131.1239 | |
| 23 284.5372 | |
| 23 276.3934 | |
| 23 176.0812 | |
| 23 200.2015 | |
| 23 437.9207 | |
| 23 457.7736 | |
| 23 564.2075 | |
| 23 405.9519 | |
| 23 572.2486 | |
| 23 542.9385 | |
| 23 711.1370 | |
| 23 603.5772 | |
| 23 391.5567 | |
| 23 343.4627 | |
| 23 370.7000 | |
| 23 285.9331 | |
| 23 257.9397 | |
| 23 240.5047 | |
| 23 072.3319 | |
| 23 088.9899 | |
| 23 073.0887 | |
| 22 820.3773 | |
| 23 025.6151 | |
| 23 159.9325 | |
| 23 202.0176 | |
| 23 161.0532 | |
| 23 216.8799 | |
| 23 345.8416 | |
| 23 427.3113 | |
| 23 303.4220 | |
| 23 424.1570 | |
| 23 341.9029 | |
| 23 263.6438 | |
| 21 835.8094 | |
| 22 063.0339 | |
| 21 912.2637 | |
| 21 869.0743 | |
| 21 833.5621 | |
| 21 827.2041 | |
| 21 851.7259 | |
| 22 044.1737 | |
| 22 058.0845 | |
| 21 955.6978 | |
| 21 919.7103 | |
| 21 874.4572 | |
| 21 899.8065 | |
| 21 915.3588 | |
| 21 919.9397 | |
| 21 990.3045 | |
| 22 137.7435 | |
| 22 195.0560 | |
| 21 946.3174 | |
| 21 943.5078 | |
| 21 892.7773 | |
| 22 010.7556 | |
| 21 877.9492 | |
| 21 711.7000 | |
| 22 139.4410 | |
| 21 796.6945 | |
| 22 005.8858 | |
| 21 855.8685 | |
| 21 999.9847 | |
| 22 038.4905 | |
| 21 899.3254 | |
| 22 088.8675 | |
| 22 016.5832 | |
| 21 954.1293 | |
| 21 881.6531 | |
| 21 967.7418 | |
| 21 909.2760 | |
| 22 126.7400 | |
| 21 935.4166 | |
| 21 927.7471 | |
| 21 981.1206 | |
| 17 352.5212 | |
| 17 344.0650 | |
| 17 205.2473 | |
| 17 248.4961 | |
| 17 520.4146 | |
| 17 506.5991 | |
| 17 302.6783 | |
| 17 336.6200 | |
| 17 349.1279 | |
| 17 323.1599 | |
| 17 304.0181 | |
| 17 204.2110 | |
| 17 270.6669 | |
| 17 181.1905 | |
| 17 107.3104 | |
| 16 959.2298 | |
| 17 018.8627 | |
| 16 996.1506 | |
| 16 923.6174 | |
| 17 022.8535 | |
| 16 912.3268 | |
| 16 934.6874 | |
| 16 933.2283 | |
| 16 946.7026 | |
| 16 919.2228 | |
| 17 004.3424 | |
| 17 072.2924 | |
| 16 954.9612 | |
| 17 017.0646 | |
| 17 038.2078 | |
| 17 033.1618 | |
| 17 069.4691 | |
| 17 079.6454 | |
| 17 058.6341 | |
| 17 030.7020 | |
| 17 040.1386 | |
| 17 004.7328 | |
| 17 096.0393 | |
| 17 180.1892 | |
| 17 228.1795 | |
| 17 269.9932 | |
| 17 253.7521 | |
| 17 208.1020 | |
| 17 208.7379 | |
| 17 282.5535 | |
| 17 546.9994 | |
| 17 395.3426 | |
| 16 979.8489 | |
| 16 767.3913 | |
| 16 499.9761 | |
| 16 316.4628 | |
| 15 912.8903 | |
| 15 521.7497 | |
| 15 581.1566 | |
| 14 742.0984 | |
| 14 766.9828 | |
| 14 746.7269 | |
| 14 749.2754 | |
| 14 690.7515 | |
| 14 738.2715 | |
| 14 713.1345 | |
| 14 578.9927 | |
| 14 568.0636 | |
| 2 131.2526 | |
| 2 135.0687 | |
| 2 125.2574 | |
| 2 145.6950 | |
| 2 139.4885 | |
| 2 147.9076 | |
| 2 140.6617 | |
| 2 152.1153 | |
| 2 130.3924 | |
| 2 116.5698 | |
| 2 144.5819 | |
| 2 134.4587 | |
| 2 146.0625 | |
| 2 152.6051 | |
| 2 128.7884 | |
| 2 139.8628 | |
| 2 137.5035 | |
| 2 142.6955 | |
| 2 130.9114 | |
| 2 124.9215 | |
| 2 128.5437 | |
| 2 138.8164 | |
| 2 134.6068 | |
| 2 130.3638 | |
| 2 128.2287 | |
| 2 138.7676 | |
| 2 140.4929 | |
| 2 128.5296 | |
| 2 144.7754 | |
| 2 135.5753 | |
| 2 141.3657 | |
| 2 130.4249 | |
| 2 136.7767 | |
| 2 125.4479 | |
| 2 139.0880 | |
| 2 123.1018 | |
| 2 116.5477 | |
| 2 128.7795 | |
| 2 127.6669 | |
| 2 128.6380 | |
| 2 120.0367 | |
| 2 138.7666 | |
| 2 144.8981 | |
| 2 141.4267 | |
| 2 147.7517 | |
| 2 121.9234 | |
| 2 134.5577 | |
| 2 136.7282 | |
| 2 139.7951 | |
| 2 134.5889 | |
| 2 146.4415 | |
| 2 131.5716 | |
| 2 087.1855 | |
| 2 027.9945 | |
| 1 964.6790 | |
| 1 895.6549 | |
| 1 754.4502 | |
| 1 755.2312 | |
| 1 752.9820 | |
| 1 747.3826 | |
| 1 742.4801 | |
| 1 744.9294 | |
| 1 749.1962 | |
| 1 749.4357 | |
| 1 738.4634 | |
| 1 747.0479 | |
| 1 740.4355 | |
| 1 748.5412 | |
| 1 752.7822 | |
| 1 741.0795 | |
| 1 750.8889 | |
| 1 750.1013 | |
| 1 750.6778 | |
| 1 745.9578 | |
| 1 746.3043 | |
| 1 752.1909 | |
| 1 745.2604 | |
| 1 759.1832 | |
| 1 749.7787 | |
| 1 750.8945 | |
| 1 744.0263 | |
| 1 738.0650 | |
| 1 743.6514 | |
| 1 747.2982 | |
| 1 754.2250 | |
| 1 746.3070 | |
| 1 756.8097 | |
| 1 743.6727 | |
| 1 748.3435 | |
| 1 744.7839 | |
| 1 737.6250 | |
| 1 747.1629 | |
| 1 749.9930 | |
| 1 749.6344 | |
| 1 751.5012 | |
| 1 742.9210 | |
| 1 842.3075 | |
| 1 845.9514 | |
| 1 843.1296 | |
| 1 849.4853 | |
| 1 843.7617 | |
| 1 846.6316 | |
| 1 842.1479 | |
| 1 844.3491 | |
| 1 843.0401 | |
| 1 835.9488 | |
| 1 849.5348 | |
| 1 846.3161 | |
| 1 842.5700 | |
| 1 849.5793 | |
| 1 843.4405 | |
| 1 839.3370 | |
| 1 838.5061 | |
| 1 846.5332 | |
| 1 843.0339 | |
| 1 856.0417 | |
| 1 840.8157 | |
| 1 849.4289 | |
| 1 839.9445 | |
| 1 850.9118 | |
| 1 838.6784 | |
| 1 845.1895 | |
| 1 830.0301 | |
| 697.1475 | |
| 697.9407 | |
| 705.9102 | |
| 705.2788 | |
| 704.2674 | |
| 702.7185 | |
| 706.3443 | |
| 701.0408 | |
| 699.7389 | |
| 704.2918 | |
| 703.1966 | |
| 702.6821 | |
| 705.2195 | |
| 704.8154 | |
| 706.0819 | |
| 703.9466 | |
| 704.0580 | |
| 701.2419 | |
| 705.1695 | |
| 706.2875 | |
| 707.0893 | |
| 702.2642 | |
| 707.4647 | |
| 706.0132 | |
| 707.6586 | |
| 709.5041 | |
| 707.0522 | |
| 706.8059 | |
| 709.8839 | |
| 707.7851 | |
| 706.3437 | |
| 705.7399 | |
| 709.4652 | |
| 708.9750 | |
| 701.8940 | |
| 709.4913 | |
| 274.3722 | |
| 274.0274 | |
| 271.5402 | |
| 274.5100 | |
| 271.7600 | |
| 274.0197 | |
| 274.6923 | |
| 261.6047 | |
| 261.1061 | |
| 262.1955 | |
| 250.2239 | |
| 250.4000 | |
| 249.5353 | |
| 248.8081 | |
| 249.4407 | |
| 249.8141 | |
| 248.3352 | |
| 246.8905 | |
| 247.4681 | |
| 248.6988 | |
| 247.3052 | |
| 248.4503 | |
| 247.3404 | |
| 249.4603 | |
| 247.8365 | |
| 250.8387 | |
| 252.0347 | |
| 253.3232 | |
| 253.1533 | |
| 255.0867 | |
| 255.6326 | |
| 254.7821 | |
| 253.6420 | |
| 255.7173 | |
| 254.3583 | |
| 6 568.1423 | |
| 6 549.2379 | |
| 6 553.5665 | |
| 6 568.8631 | |
| 6 602.8757 | |
| 6 616.3867 | |
| 6 609.6692 | |
| 6 587.6961 | |
| 6 646.2012 | |
| 6 659.7992 | |
| 6 660.8300 | |
| 6 618.8069 | |
| 6 619.0856 | |
| 6 612.4483 | |
| 6 580.6509 | |
| 6 600.8478 | |
| 6 627.0088 | |
| 6 637.8971 | |
| 6 644.5966 | |
| 6 694.1303 | |
| 6 695.1131 | |
| 6 694.2300 | |
| 6 643.8460 | |
| 6 617.2583 | |
| 6 626.4432 | |
| 6 599.3041 | |
| 6 432.1118 | |
| 6 431.6910 | |
| 6 431.6240 | |
| 6 432.4285 | |
| 6 433.3022 | |
| 6 432.9237 | |
| 6 431.5789 | |
| 6 431.5050 | |
| 6 431.4045 | |
| 6 432.9966 | |
| 6 431.9986 | |
| 6 432.6389 | |
| 6 433.0446 | |
| 6 432.6580 | |
| 6 457.0957 | |
| 6 468.4553 | |
| 6 440.6948 | |
| 187.1001 | |
| 336.8611 | |
| 335.2590 | |
| 332.2398 | |
| 333.8998 | |
| 485.1217 | |
| 334.9204 | |
| 485.4637 | |
| 333.9367 | |
| 332.7754 | |
| 332.9626 | |
| 334.2328 | |
| 335.0703 | |
| 482.3013 | |
| 332.9094 | |
| 335.3910 | |
| 334.2517 | |
| 335.9149 | |
| 335.9978 | |
| 487.4070 | |
| 486.2224 | |
| 334.2091 | |
| 335.3025 | |
| 337.2435 | |
| 491.0976 | |
| 337.4360 | |
| 488.0751 | |
| 488.8425 | |
| 487.6361 | |
| 338.3502 | |
| 485.5723 | |
| 485.8575 | |
| 501.6807 | |
| 344.7829 | |
| 496.5614 |