Storia delle tariffe giornaliere CUP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cubano = 24 063.3811 Lira Sterlina
il minimo sul
1 peso cubano = 184.8679 Lira Sterlina
Storico dei prezzi di SDP / CUP
| Date | CUP/SDP |
| | 22 774.2985 |
| | 22 843.3018 |
| | 22 734.7184 |
| | 22 778.0838 |
| | 22 823.7013 |
| | 22 653.3142 |
| | 22 720.2813 |
| | 22 611.7851 |
| | 22 557.6560 |
| | 22 615.8567 |
| | 22 463.4466 |
| | 22 574.5110 |
| | 22 588.1585 |
| | 22 477.0056 |
| | 22 432.3709 |
| | 22 740.4695 |
| | 22 835.8022 |
| | 22 689.8757 |
| | 22 727.3188 |
| | 22 598.4455 |
| | 22 575.5131 |
| | 22 495.7931 |
| | 22 467.6142 |
| | 22 431.8399 |
| | 22 459.0790 |
| | 22 316.3066 |
| | 22 637.4635 |
| | 22 686.3779 |
| | 22 530.9628 |
| | 22 567.6086 |
| | 22 589.9530 |
| | 22 600.9238 |
| | 22 718.8081 |
| | 22 784.8614 |
| | 22 860.1382 |
| | 22 751.4375 |
| | 22 795.5754 |
| | 22 798.7094 |
| | 22 653.6251 |
| | 22 669.9484 |
| | 22 744.6681 |
| | 22 587.7480 |
| | 22 571.0114 |
| | 22 488.1052 |
| | 22 535.3336 |
| | 22 484.8453 |
| | 22 492.9142 |
| | 22 745.5537 |
| | 22 615.1772 |
| | 22 653.6623 |
| | 22 662.3135 |
| | 22 683.8261 |
| | 22 494.6786 |
| | 22 643.6984 |
| | 22 529.3746 |
| | 22 387.4543 |
| | 22 520.8098 |
| | 22 666.3888 |
| | 22 696.2084 |
| | 22 662.7560 |
| | 22 598.2644 |
| | 22 914.9106 |
| | 23 075.9511 |
| | 22 876.1960 |
| | 22 735.1952 |
| | 22 534.3020 |
| | 22 915.7889 |
| | 23 301.7784 |
| | 23 273.9328 |
| | 23 324.2021 |
| | 23 168.8648 |
| | 23 252.1487 |
| | 23 552.2939 |
| | 23 570.4369 |
| | 23 588.9364 |
| | 23 786.2577 |
| | 23 712.9299 |
| | 23 801.9223 |
| | 23 554.8219 |
| | 23 786.7626 |
| | 23 627.6560 |
| | 23 691.2208 |
| | 23 695.3690 |
| | 23 556.9932 |
| | 23 518.1492 |
| | 23 541.2591 |
| | 23 699.2234 |
| | 23 472.8566 |
| | 23 396.4003 |
| | 23 240.9210 |
| | 23 263.2335 |
| | 23 286.2714 |
| | 23 175.9932 |
| | 23 104.8028 |
| | 22 927.4187 |
| | 22 919.4498 |
| | 22 880.0335 |
| | 23 019.8227 |
| | 23 009.3259 |
| | 22 910.4921 |
| | 22 971.7819 |
| | 23 172.1270 |
| | 23 137.8133 |
| | 23 419.9002 |
| | 23 269.8151 |
| | 23 251.4815 |
| | 23 396.7034 |
| | 23 601.6566 |
| | 23 611.0206 |
| | 23 594.2884 |
| | 23 540.2422 |
| | 23 230.4477 |
| | 23 328.3515 |
| | 23 340.3539 |
| | 23 432.4352 |
| | 23 404.1249 |
| | 23 483.5700 |
| | 23 480.9834 |
| | 23 570.6610 |
| | 23 251.3407 |
| | 23 534.3948 |
| | 23 333.1183 |
| | 23 271.3668 |
| | 23 150.6694 |
| | 23 267.2499 |
| | 23 291.9221 |
| | 23 332.1560 |
| | 23 344.8580 |
| | 23 359.6422 |
| | 23 306.3906 |
| | 23 257.1755 |
| | 23 145.3733 |
| | 23 144.6041 |
| | 23 020.1307 |
| | 23 057.3980 |
| | 23 131.1239 |
| | 23 284.5372 |
| | 23 276.3934 |
| | 23 176.0812 |
| | 23 200.2015 |
| | 23 437.9207 |
| | 23 457.7736 |
| | 23 564.2075 |
| | 23 405.9519 |
| | 23 572.2486 |
| | 23 542.9385 |
| | 23 711.1370 |
| | 23 603.5772 |
| | 23 391.5567 |
| | 23 343.4627 |
| | 23 370.7000 |
| | 23 285.9331 |
| | 23 257.9397 |
| | 23 240.5047 |
| | 23 072.3319 |
| | 23 088.9899 |
| | 23 073.0887 |
| | 22 820.3773 |
| | 23 025.6151 |
| | 23 159.9325 |
| | 23 202.0176 |
| | 23 161.0532 |
| | 23 216.8799 |
| | 23 345.8416 |
| | 23 427.3113 |
| | 23 303.4220 |
| | 23 424.1570 |
| | 23 341.9029 |
| | 23 263.6438 |
| | 21 835.8094 |
| | 22 063.0339 |
| | 21 912.2637 |
| | 21 869.0743 |
| | 21 833.5621 |
| | 21 827.2041 |
| | 21 851.7259 |
| | 22 044.1737 |
| | 22 058.0845 |
| | 21 955.6978 |
| | 21 919.7103 |
| | 21 874.4572 |
| | 21 899.8065 |
| | 21 915.3588 |
| | 21 919.9397 |
| | 21 990.3045 |
| | 22 137.7435 |
| | 22 195.0560 |
| | 21 946.3174 |
| | 21 943.5078 |
| | 21 892.7773 |
| | 22 010.7556 |
| | 21 877.9492 |
| | 21 711.7000 |
| | 22 139.4410 |
| | 21 796.6945 |
| | 22 005.8858 |
| | 21 855.8685 |
| | 21 999.9847 |
| | 22 038.4905 |
| | 21 899.3254 |
| | 22 088.8675 |
| | 22 016.5832 |
| | 21 954.1293 |
| | 21 881.6531 |
| | 21 967.7418 |
| | 21 909.2760 |
| | 22 126.7400 |
| | 21 935.4166 |
| | 21 927.7471 |
| | 21 981.1206 |
| | 17 352.5212 |
| | 17 344.0650 |
| | 17 205.2473 |
| | 17 248.4961 |
| | 17 520.4146 |
| | 17 506.5991 |
| | 17 302.6783 |
| | 17 336.6200 |
| | 17 349.1279 |
| | 17 323.1599 |
| | 17 304.0181 |
| | 17 204.2110 |
| | 17 270.6669 |
| | 17 181.1905 |
| | 17 107.3104 |
| | 16 959.2298 |
| | 17 018.8627 |
| | 16 996.1506 |
| | 16 923.6174 |
| | 17 022.8535 |
| | 16 912.3268 |
| | 16 934.6874 |
| | 16 933.2283 |
| | 16 946.7026 |
| | 16 919.2228 |
| | 17 004.3424 |
| | 17 072.2924 |
| | 16 954.9612 |
| | 17 017.0646 |
| | 17 038.2078 |
| | 17 033.1618 |
| | 17 069.4691 |
| | 17 079.6454 |
| | 17 058.6341 |
| | 17 030.7020 |
| | 17 040.1386 |
| | 17 004.7328 |
| | 17 096.0393 |
| | 17 180.1892 |
| | 17 228.1795 |
| | 17 269.9932 |
| | 17 253.7521 |
| | 17 208.1020 |
| | 17 208.7379 |
| | 17 282.5535 |
| | 17 546.9994 |
| | 17 395.3426 |
| | 16 979.8489 |
| | 16 767.3913 |
| | 16 499.9761 |
| | 16 316.4628 |
| | 15 912.8903 |
| | 15 521.7497 |
| | 15 581.1566 |
| | 14 742.0984 |
| | 14 766.9828 |
| | 14 746.7269 |
| | 14 749.2754 |
| | 14 690.7515 |
| | 14 738.2715 |
| | 14 713.1345 |
| | 14 578.9927 |
| | 14 568.0636 |
| | 2 131.2526 |
| | 2 135.0687 |
| | 2 125.2574 |
| | 2 145.6950 |
| | 2 139.4885 |
| | 2 147.9076 |
| | 2 140.6617 |
| | 2 152.1153 |
| | 2 130.3924 |
| | 2 116.5698 |
| | 2 144.5819 |
| | 2 134.4587 |
| | 2 146.0625 |
| | 2 152.6051 |
| | 2 128.7884 |
| | 2 139.8628 |
| | 2 137.5035 |
| | 2 142.6955 |
| | 2 130.9114 |
| | 2 124.9215 |
| | 2 128.5437 |
| | 2 138.8164 |
| | 2 134.6068 |
| | 2 130.3638 |
| | 2 128.2287 |
| | 2 138.7676 |
| | 2 140.4929 |
| | 2 128.5296 |
| | 2 144.7754 |
| | 2 135.5753 |
| | 2 141.3657 |
| | 2 130.4249 |
| | 2 136.7767 |
| | 2 125.4479 |
| | 2 139.0880 |
| | 2 123.1018 |
| | 2 116.5477 |
| | 2 128.7795 |
| | 2 127.6669 |
| | 2 128.6380 |
| | 2 120.0367 |
| | 2 138.7666 |
| | 2 144.8981 |
| | 2 141.4267 |
| | 2 147.7517 |
| | 2 121.9234 |
| | 2 134.5577 |
| | 2 136.7282 |
| | 2 139.7951 |
| | 2 134.5889 |
| | 2 146.4415 |
| | 2 131.5716 |
| | 2 087.1855 |
| | 2 027.9945 |
| | 1 964.6790 |
| | 1 895.6549 |
| | 1 754.4502 |
| | 1 755.2312 |
| | 1 752.9820 |
| | 1 747.3826 |
| | 1 742.4801 |
| | 1 744.9294 |
| | 1 749.1962 |
| | 1 749.4357 |
| | 1 738.4634 |
| | 1 747.0479 |
| | 1 740.4355 |
| | 1 748.5412 |
| | 1 752.7822 |
| | 1 741.0795 |
| | 1 750.8889 |
| | 1 750.1013 |
| | 1 750.6778 |
| | 1 745.9578 |
| | 1 746.3043 |
| | 1 752.1909 |
| | 1 745.2604 |
| | 1 759.1832 |
| | 1 749.7787 |
| | 1 750.8945 |
| | 1 744.0263 |
| | 1 738.0650 |
| | 1 743.6514 |
| | 1 747.2982 |
| | 1 754.2250 |
| | 1 746.3070 |
| | 1 756.8097 |
| | 1 743.6727 |
| | 1 748.3435 |
| | 1 744.7839 |
| | 1 737.6250 |
| | 1 747.1629 |
| | 1 749.9930 |
| | 1 749.6344 |
| | 1 751.5012 |
| | 1 742.9210 |
| | 1 842.3075 |
| | 1 845.9514 |
| | 1 843.1296 |
| | 1 849.4853 |
| | 1 843.7617 |
| | 1 846.6316 |
| | 1 842.1479 |
| | 1 844.3491 |
| | 1 843.0401 |
| | 1 835.9488 |
| | 1 849.5348 |
| | 1 846.3161 |
| | 1 842.5700 |
| | 1 849.5793 |
| | 1 843.4405 |
| | 1 839.3370 |
| | 1 838.5061 |
| | 1 846.5332 |
| | 1 843.0339 |
| | 1 856.0417 |
| | 1 840.8157 |
| | 1 849.4289 |
| | 1 839.9445 |
| | 1 850.9118 |
| | 1 838.6784 |
| | 1 845.1895 |
| | 1 830.0301 |
| | 697.1475 |
| | 697.9407 |
| | 705.9102 |
| | 705.2788 |
| | 704.2674 |
| | 702.7185 |
| | 706.3443 |
| | 701.0408 |
| | 699.7389 |
| | 704.2918 |
| | 703.1966 |
| | 702.6821 |
| | 705.2195 |
| | 704.8154 |
| | 706.0819 |
| | 703.9466 |
| | 704.0580 |
| | 701.2419 |
| | 705.1695 |
| | 706.2875 |
| | 707.0893 |
| | 702.2642 |
| | 707.4647 |
| | 706.0132 |
| | 707.6586 |
| | 709.5041 |
| | 707.0522 |
| | 706.8059 |
| | 709.8839 |
| | 707.7851 |
| | 706.3437 |
| | 705.7399 |
| | 709.4652 |
| | 708.9750 |
| | 701.8940 |
| | 709.4913 |
| | 274.3722 |
| | 274.0274 |
| | 271.5402 |
| | 274.5100 |
| | 271.7600 |
| | 274.0197 |
| | 274.6923 |
| | 261.6047 |
| | 261.1061 |
| | 262.1955 |
| | 250.2239 |
| | 250.4000 |
| | 249.5353 |
| | 248.8081 |
| | 249.4407 |
| | 249.8141 |
| | 248.3352 |
| | 246.8905 |
| | 247.4681 |
| | 248.6988 |
| | 247.3052 |
| | 248.4503 |
| | 247.3404 |
| | 249.4603 |
| | 247.8365 |
| | 250.8387 |
| | 252.0347 |
| | 253.3232 |
| | 253.1533 |
| | 255.0867 |
| | 255.6326 |
| | 254.7821 |
| | 253.6420 |
| | 255.7173 |
| | 254.3583 |
| | 6 568.1423 |
| | 6 549.2379 |
| | 6 553.5665 |
| | 6 568.8631 |
| | 6 602.8757 |
| | 6 616.3867 |
| | 6 609.6692 |
| | 6 587.6961 |
| | 6 646.2012 |
| | 6 659.7992 |
| | 6 660.8300 |
| | 6 618.8069 |
| | 6 619.0856 |
| | 6 612.4483 |
| | 6 580.6509 |
| | 6 600.8478 |
| | 6 627.0088 |
| | 6 637.8971 |
| | 6 644.5966 |
| | 6 694.1303 |
| | 6 695.1131 |
| | 6 694.2300 |
| | 6 643.8460 |
| | 6 617.2583 |
| | 6 626.4432 |
| | 6 599.3041 |
| | 6 432.1118 |
| | 6 431.6910 |
| | 6 431.6240 |
| | 6 432.4285 |
| | 6 433.3022 |
| | 6 432.9237 |
| | 6 431.5789 |
| | 6 431.5050 |
| | 6 431.4045 |
| | 6 432.9966 |
| | 6 431.9986 |
| | 6 432.6389 |
| | 6 433.0446 |
| | 6 432.6580 |
| | 6 457.0957 |
| | 6 468.4553 |
| | 6 440.6948 |
| | 187.1001 |
| | 336.8611 |
| | 335.2590 |
| | 332.2398 |
| | 333.8998 |
| | 485.1217 |
| | 334.9204 |
| | 485.4637 |
| | 333.9367 |
| | 332.7754 |
| | 332.9626 |
| | 334.2328 |
| | 335.0703 |
| | 482.3013 |
| | 332.9094 |
| | 335.3910 |
| | 334.2517 |
| | 335.9149 |
| | 335.9978 |
| | 487.4070 |
| | 486.2224 |
| | 334.2091 |
| | 335.3025 |
| | 337.2435 |
| | 491.0976 |
| | 337.4360 |
| | 488.0751 |
| | 488.8425 |
| | 487.6361 |
| | 338.3502 |
| | 485.5723 |
| | 485.8575 |
| | 501.6807 |
| | 344.7829 |
| | 496.5614 |